HINDPETRO 460 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 460 PE is trading at ₹ on 12:10pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 393.950 as on 27 Mon Jul 3:44pm
Day open: 390.200 Range: 386.800 to 396.150

Option Price: HINDPETRO PE 460 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 460 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 460 PE PUT today?: Premium of HINDPETRO 460 PE is 78.50 on 24 Jul 2026 PUT opened at 78.50 and traded inside a Low-High range of 78.50-78.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 460 PUT PE today?: Open Interest of HINDPETRO 460 PE is 10125 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 460 PE PUT today?: Underlying price of HINDPETRO 460 PE PUT is 381.10 today.
What is lot size of HINDPETRO 460 PUT PE today?: Lot size of HINDPETRO 460 PUT PE is 2025.00
Is HINDPETRO 460 PE PUT ITM or OTM or ATM?: HINDPETRO 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 460 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 393.95

HINDPETRO PUT PE available options strikes

HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, All CE , All PE

HINDPETRO 460 PUT PE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 78.50 on 24 Jul 2026
PUT opened at 78.50 and traded inside a Low-High range of 78.50-78.50 as on 24 Fri Jul 2026

The underlying equity is trading at 393.95 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 460 is 10,125

Munafa analysis HINDPETRO 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	393.95	78.50	78.50	78.50	78.50	7	20,503,125	0%
23 Thu Jul	381.10	73.30	73.30	73.30	73.30	18	20,503,125	0%
22 Wed Jul	385.15	61.85	0.00	0.00	0.00	0	20,503,125	0%
21 Tue Jul	395.20	61.85	0.00	0.00	0.00	0	20,503,125	0%
20 Mon Jul	406.95	61.85	60.90	62.70	60.90	-0	20,503,125	-28.6%
17 Fri Jul	405.40	61.95	60.90	61.95	60.90	31	28,704,375	250%

Charts for HINDPETRO 460 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis