HINDPETRO 390 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 390 PE is trading at ₹ 6.50 on 3:40pm 13 Thu Aug 2026

10 minute average: ₹ 6.76 - Current price of HINDPETRO 390 PE is lower than this average.
30 minute average: ₹ 6.64 - Current price of HINDPETRO 390 PE is lower than this average.
Hourly average: ₹ 6.61 - Current price of HINDPETRO 390 PE is lower than this average.
Day open: ₹ 7.75
Day range: 6.10 - 8.10
Open Interest: 1251450 (12.515 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 390 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 373.500 as on 14 Fri Aug 3:45pm
Day open: 374.000 Range: 371.000 to 374.950

Option Price: HINDPETRO PE 390 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.50	1251450	7.75	8.10	6.10
3:39pm	6.50	1251450	7.75	8.10	6.10
3:37pm	6.65	1253475	7.75	8.10	6.10
3:35pm	6.75	1253475	7.75	8.10	6.10
3:34pm	6.75	1253475	7.75	8.10	6.10
3:33pm	6.75	1253475	7.75	8.10	6.10
3:32pm	6.70	1245375	7.75	8.10	6.10
3:31pm	7.00	1245375	7.75	8.10	6.10
3:30pm	7.00	1245375	7.75	8.10	6.10
3:29pm	7.00	1247400	7.75	8.10	6.10

option chart HINDPETRO PE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 390 PE PUT today?: Premium of HINDPETRO 390 PE is 6.75 on 13 Aug 2026 PUT opened at 7.75 and traded inside a Low-High range of 6.10-8.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390 PUT PE today?: Open Interest of HINDPETRO 390 PE is 1249425 today. This has changed 236925.00 from previous day.
What is underlying price of HINDPETRO 390 PE PUT today?: Underlying price of HINDPETRO 390 PE PUT is 392.91 today.
What is lot size of HINDPETRO 390 PUT PE today?: Lot size of HINDPETRO 390 PUT PE is 2025.00
Is HINDPETRO 390 PE PUT ITM or OTM or ATM?: HINDPETRO 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, HINDPETRO PE 390 strike, All CE , All PE

HINDPETRO 390 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 6.75 on 13 Aug 2026
PUT opened at 7.75 and traded inside a Low-High range of 6.10-8.10 as on 13 Thu Aug 2026

The underlying equity is trading at 373.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 390 is 1,249,425

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Aug	373.50	6.75	7.75	8.10	6.10	-19	2,530,085,625	23.4%
12 Wed Aug	392.90	8.35	7.40	10.55	6.75	3	2,050,312,500	3.1%
11 Tue Aug	390.00	8.05	10.00	10.90	6.45	10	1,988,803,125	-2%
10 Mon Aug	390.85	7.30	7.40	8.35	5.90	-1	2,029,809,375	12%
07 Fri Aug	393.15	7.40	7.90	8.25	6.65	8	1,812,476,250	18.8%
06 Thu Aug	393.05	6.85	7.70	8.05	5.75	-7	1,525,432,500	8.8%

Charts for HINDPETRO 390 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis