HINDPETRO 440 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 440 CE CALL today?: Premium of HINDPETRO 440 CE is 6.25 on 18 Jun 2026 CALL opened at 7.40 and traded inside a Low-High range of 6.20-7.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 CALL CE today?: Open Interest of HINDPETRO 440 CE is 182250 today. This has changed -8100.00 from previous day.
What is underlying price of HINDPETRO 440 CE CALL today?: Underlying price of HINDPETRO 440 CE CALL is 401.60 today.
What is lot size of HINDPETRO 440 CALL CE today?: Lot size of HINDPETRO 440 CALL CE is 2025.00
Is HINDPETRO 440 CE CALL ITM or OTM or ATM?: HINDPETRO 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.10

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 440 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 6.25 on 18 Jun 2026
CALL opened at 7.40 and traded inside a Low-High range of 6.20-7.50 as on 18 Thu Jun 2026

The underlying equity is trading at 392.10 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 440 is 182,250

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	392.10	6.25	7.40	7.50	6.20	-15	369,056,250	-4.3%
17 Wed Jun	401.60	7.40	7.75	8.35	7.20	4	385,458,750	16%
16 Tue Jun	402.65	7.10	7.90	7.90	6.20	-7	332,150,625	58.8%
15 Mon Jun	401.80	7.70	9.90	9.95	7.70	30	209,131,875	6.3%
12 Fri Jun	401.65	5.90	4.95	5.95	3.40	145	196,830,000	1100%
11 Thu Jun	388.90	2.40	2.65	2.65	2.00	-58	16,402,500	300%

Charts for HINDPETRO 440 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis