HINDPETRO 350 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350 CE is trading at ₹ 15.15 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 14.75 - Current price of HINDPETRO 350 CE is higher than this average.
30 minute average: ₹ 14.68 - Current price of HINDPETRO 350 CE is higher than this average.
Hourly average: ₹ 14.95 - Current price of HINDPETRO 350 CE is higher than this average.
Day open: ₹ 14.00
Day range: 13.40 - 15.15
Open Interest: 139725 (1.397 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 350 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 356.500 as on 04 Fri Sep 3:45pm
Day open: 359.900 Range: 355.550 to 360.050

Option Price: HINDPETRO CE 350 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.15	139725	14.00	15.15	13.40
3:39pm	15.15	139725	14.00	15.15	13.40
3:38pm	14.65	137700	14.00	14.90	13.40
3:37pm	14.65	137700	14.00	14.90	13.40
3:36pm	14.65	137700	14.00	14.90	13.40
3:35pm	14.65	137700	14.00	14.90	13.40
3:34pm	14.65	137700	14.00	14.90	13.40
3:33pm	14.65	137700	14.00	14.90	13.40
3:32pm	14.65	137700	14.00	14.90	13.40
3:31pm	14.65	137700	14.00	14.90	13.40

option chart HINDPETRO CE 350 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350 CE CALL today?: Premium of HINDPETRO 350 CE is 15.15 on 04 Sep 2026 CALL opened at 14.00 and traded inside a Low-High range of 13.40-15.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350 CALL CE today?: Open Interest of HINDPETRO 350 CE is 139725 today. This has changed 28350.00 from previous day.
What is underlying price of HINDPETRO 350 CE CALL today?: Underlying price of HINDPETRO 350 CE CALL is 356.54 today.
What is lot size of HINDPETRO 350 CALL CE today?: Lot size of HINDPETRO 350 CALL CE is 2025.00
Is HINDPETRO 350 CE CALL ITM or OTM or ATM?: HINDPETRO 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 356.50

HINDPETRO CALL CE available options strikes

HINDPETRO CE 340 strike, HINDPETRO CE 350 strike, HINDPETRO CE 360 strike, HINDPETRO CE 370 strike, All CE , All PE

HINDPETRO 350 CALL CE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 15.15 on 04 Sep 2026
CALL opened at 14.00 and traded inside a Low-High range of 13.40-15.15 as on 04 Fri Sep 2026

The underlying equity is trading at 356.50 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 350 is 139,725

Munafa analysis HINDPETRO 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	356.50	15.15	14.00	15.15	13.40	-3	282,943,125	25.5%
03 Thu Sep	361.35	15.75	16.25	17.50	15.20	-3	225,534,375	10%
02 Wed Sep	359.00	16.25	16.00	19.00	14.30	-4	205,031,250	8.7%
01 Tue Sep	363.10	17.05	18.50	18.80	17.05	5	188,628,750	0%
31 Mon Aug	365.75	16.10	22.50	22.50	13.70	-35	188,628,750	109.1%
28 Fri Aug	364.00	24.90	0.00	0.00	0.00	0	90,213,750	0%

Charts for HINDPETRO 350 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis