Munafa Stock Market Course + Intraday & FNO calls 
HINDPETRO 330 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited
HINDPETRO 330 CE is trading at ₹ 21.40 on 12:19pm 29 Tue Sep 2026
10 minute average: ₹ 21.4 - Current price of HINDPETRO 330 CE is higher than this average.
30 minute average: ₹ 21.4 - Current price of HINDPETRO 330 CE is higher than this average.
Hourly average: ₹ 21.76 - Current price of HINDPETRO 330 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 76950 (76.95 K)
Munafa Value: 60 - This score indicates that the option of HINDPETRO 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HINDPETRO is: 2025
Spot price of HINDPETRO: 347.300 as on 29 Tue Sep 12:20pm
Day open: 340.700 Range: 337.200 to 348.300
Option Price: HINDPETRO CE 330 2026-09-29 on 29 Tue Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:19pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:15pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:14pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:11pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:09pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
| 12:08pm | 21.40 | 76950 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 330 CE CALL today?
- Premium of HINDPETRO 330 CE is 21.40 on 28 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 330 CALL CE today?
- Open Interest of HINDPETRO 330 CE is 76950 today. This has changed 0.00 from previous day.
- What is underlying price of HINDPETRO 330 CE CALL today?
- Underlying price of HINDPETRO 330 CE CALL is 342.45 today.
- What is lot size of HINDPETRO 330 CALL CE today?
- Lot size of HINDPETRO 330 CALL CE is 2025.00
- Is HINDPETRO 330 CE CALL ITM or OTM or ATM?
- HINDPETRO 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HINDPETRO 330 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Underlying equity prev closing: 342.45
HINDPETRO CALL CE available options strikes
HINDPETRO CE 330 strike, HINDPETRO CE 340 strike, HINDPETRO CE 350 strike, All CE , All PE
HINDPETRO 330 CALL CE available expiry dates
Premium of CALL (CE) of strike 330 is at: 21.40 on 28 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 28 Mon Sep 2026
The underlying equity is trading at 342.45 which means that CALL of strike 330 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for CALL (CE) of strike 330 is 76,950
Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Mon Sep | 342.45 | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 155,823,750 | 0% |
| 25 Fri Sep | 351.00 | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 155,823,750 | 0% |
| 24 Thu Sep | 350.40 | 21.40 | 25.00 | 25.00 | 21.40 | -23 | 155,823,750 | -5% |
| 23 Wed Sep | 360.00 | 28.15 | 0.00 | 0.00 | 0.00 | 0 | 164,025,000 | 0% |
| 22 Tue Sep | 360.70 | 28.15 | 0.00 | 0.00 | 0.00 | 0 | 164,025,000 | 0% |
| 21 Mon Sep | 357.60 | 28.15 | 29.55 | 29.55 | 27.00 | 6 | 164,025,000 | 0% |
Charts for HINDPETRO 330 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 330 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited
These are HINDPETRO 330 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 330 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
