HINDPETRO 400 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 CE is trading at ₹ 7.85 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 7.97 - Current price of HINDPETRO 400 CE is lower than this average.
30 minute average: ₹ 7.87 - Current price of HINDPETRO 400 CE is lower than this average.
Hourly average: ₹ 7.94 - Current price of HINDPETRO 400 CE is lower than this average.
Day open: ₹ 6.75
Day range: 5.35 - 8.65
Open Interest: 3843450 (38.435 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 400 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.100 as on 09 Thu Jul 3:44pm
Day open: 386.850 Range: 382.850 to 394.000

Option Price: HINDPETRO CE 400 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	3843450	6.75	8.65	5.35
3:29pm	7.85	3843450	6.75	8.65	5.35
3:28pm	8.05	3843450	6.75	8.65	5.35
3:27pm	8.05	3843450	6.75	8.65	5.35
3:26pm	8.10	3845475	6.75	8.65	5.35
3:25pm	8.00	3845475	6.75	8.65	5.35
3:24pm	7.95	3859650	6.75	8.65	5.35
3:23pm	7.95	3849525	6.75	8.65	5.35
3:22pm	8.00	3849525	6.75	8.65	5.35
3:21pm	7.85	3841425	6.75	8.65	5.35

option chart HINDPETRO CE 400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 7.15 on 08 Jul 2026 CALL opened at 10.50 and traded inside a Low-High range of 6.10-10.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 3659175 today. This has changed 518400.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 386.85 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.10

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 7.15 on 08 Jul 2026
CALL opened at 10.50 and traded inside a Low-High range of 6.10-10.50 as on 08 Wed Jul 2026

The underlying equity is trading at 392.10 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 3,659,175

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	392.10	7.15	10.50	10.50	6.10	-50	7,409,829,375	16.5%
07 Tue Jul	386.85	14.30	13.85	15.40	11.85	17	6,360,069,375	-5%
06 Mon Jul	405.95	12.15	12.95	14.80	11.85	-3	6,692,220,000	2.2%
03 Fri Jul	400.35	12.60	14.55	14.80	11.70	-7	6,548,698,125	-0.2%
02 Thu Jul	399.25	13.55	10.90	17.55	10.90	38	6,565,100,625	-4%
01 Wed Jul	399.55	9.80	10.95	11.25	9.15	-12	6,839,842,500	7.2%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis