HINDPETRO 390 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 390 PE PUT today?: Premium of HINDPETRO 390 PE is 17.40 on 22 May 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.00-19.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390 PUT PE today?: Open Interest of HINDPETRO 390 PE is 232875 today. This has changed 78975.00 from previous day.
What is underlying price of HINDPETRO 390 PE PUT today?: Underlying price of HINDPETRO 390 PE PUT is 389.65 today.
What is lot size of HINDPETRO 390 PUT PE today?: Lot size of HINDPETRO 390 PUT PE is 2025.00
Is HINDPETRO 390 PE PUT ITM or OTM or ATM?: HINDPETRO 390 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.65

HINDPETRO PUT PE available options strikes

HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 390 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 17.40 on 22 May 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.00-19.50 as on 22 Fri May 2026

The underlying equity is trading at 389.65 which means that PUT of strike 390 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 390 is 232,875

Munafa analysis HINDPETRO 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	389.65	17.40	18.00	19.50	17.00	-3	471,571,875	51.3%
21 Thu May	388.80	18.00	20.00	20.25	17.50	-17	311,647,500	192.3%
20 Wed May	382.75	21.70	23.25	23.80	21.20	-23	106,616,250	36.8%
19 Tue May	371.00	28.25	31.00	31.90	27.40	-26	77,911,875	11.8%
18 Mon May	358.90	38.25	39.00	39.00	38.25	18	69,710,625	13.3%
15 Fri May	366.40	32.30	31.00	32.30	29.45	57	61,509,375	36.4%

Charts for HINDPETRO 390 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis