HINDPETRO 395 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 395 PE is trading at ₹ 5.75 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 5.77 - Current price of HINDPETRO 395 PE is lower than this average.
30 minute average: ₹ 5.87 - Current price of HINDPETRO 395 PE is lower than this average.
Hourly average: ₹ 6.37 - Current price of HINDPETRO 395 PE is lower than this average.
Day open: ₹ 5.30
Day range: 4.65 - 7.00
Open Interest: 820125 (8.201 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 395 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 401.600 as on 18 Thu Jun 3:44pm
Day open: 405.000 Range: 398.600 to 405.800

Option Price: HINDPETRO PE 395 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	820125	5.30	7.00	4.65
3:29pm	5.75	820125	5.30	7.00	4.65
3:28pm	5.75	820125	5.30	7.00	4.65
3:27pm	5.75	820125	5.30	7.00	4.65
3:26pm	5.75	820125	5.30	7.00	4.65
3:25pm	5.75	822150	5.30	7.00	4.65
3:24pm	5.80	822150	5.30	7.00	4.65
3:23pm	5.80	822150	5.30	7.00	4.65
3:22pm	5.80	822150	5.30	7.00	4.65
3:21pm	5.80	822150	5.30	7.00	4.65

option chart HINDPETRO PE 395 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 395 PE PUT today?: Premium of HINDPETRO 395 PE is 5.85 on 18 Jun 2026 PUT opened at 5.30 and traded inside a Low-High range of 4.65-7.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 395 PUT PE today?: Open Interest of HINDPETRO 395 PE is 820125 today. This has changed 97200.00 from previous day.
What is underlying price of HINDPETRO 395 PE PUT today?: Underlying price of HINDPETRO 395 PE PUT is 401.60 today.
What is lot size of HINDPETRO 395 PUT PE today?: Lot size of HINDPETRO 395 PUT PE is 2025.00
Is HINDPETRO 395 PE PUT ITM or OTM or ATM?: HINDPETRO 395 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 395 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 401.60

HINDPETRO PUT PE available options strikes

HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, All CE , All PE

HINDPETRO 395 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 5.85 on 18 Jun 2026
PUT opened at 5.30 and traded inside a Low-High range of 4.65-7.00 as on 18 Thu Jun 2026

The underlying equity is trading at 401.60 which means that PUT of strike 395 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 395 is 820,125

Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	401.60	5.85	5.30	7.00	4.65	3	1,660,753,125	13.4%
17 Wed Jun	402.65	5.65	5.00	6.40	4.55	-10	1,463,923,125	-0.3%
16 Tue Jun	401.80	6.30	7.50	8.90	6.10	-19	1,468,023,750	5%
15 Mon Jun	401.65	7.85	7.00	8.50	5.60	-44	1,398,313,125	0.3%
12 Fri Jun	388.90	14.10	22.60	24.50	13.55	-53	1,394,212,500	70%
11 Thu Jun	365.70	30.55	32.90	33.70	30.40	31	820,125,000	0.5%

Charts for HINDPETRO 395 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis