HINDPETRO 420 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 420 CE CALL today?: Premium of HINDPETRO 420 CE is 8.45 on 21 May 2026 CALL opened at 8.50 and traded inside a Low-High range of 7.80-9.65 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 CALL CE today?: Open Interest of HINDPETRO 420 CE is 348300 today. This has changed -26325.00 from previous day.
What is underlying price of HINDPETRO 420 CE CALL today?: Underlying price of HINDPETRO 420 CE CALL is 388.80 today.
What is lot size of HINDPETRO 420 CALL CE today?: Lot size of HINDPETRO 420 CALL CE is 2025.00
Is HINDPETRO 420 CE CALL ITM or OTM or ATM?: HINDPETRO 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.80

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 420 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 8.45 on 21 May 2026
CALL opened at 8.50 and traded inside a Low-High range of 7.80-9.65 as on 21 Thu May 2026

The underlying equity is trading at 388.80 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 420 is 348,300

Munafa analysis HINDPETRO 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	388.80	8.45	8.50	9.65	7.80	7	705,307,500	-7%
20 Wed May	382.75	7.85	4.45	8.00	4.25	55	758,615,625	28.5%
19 Tue May	371.00	5.05	4.75	5.50	4.75	29	590,490,000	20%
18 Mon May	358.90	3.90	4.35	4.55	3.80	-34	492,075,000	6.2%
15 Fri May	366.40	5.95	6.25	7.05	5.80	-27	463,370,625	41.3%
14 Thu May	377.55	8.25	7.40	8.95	7.10	-32	328,050,000	27%

Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis