HINDPETRO 440 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 440 CE CALL today?: Premium of HINDPETRO 440 CE is 4.80 on 21 May 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.10-5.45 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 CALL CE today?: Open Interest of HINDPETRO 440 CE is 269325 today. This has changed 18225.00 from previous day.
What is underlying price of HINDPETRO 440 CE CALL today?: Underlying price of HINDPETRO 440 CE CALL is 388.80 today.
What is lot size of HINDPETRO 440 CALL CE today?: Lot size of HINDPETRO 440 CALL CE is 2025.00
Is HINDPETRO 440 CE CALL ITM or OTM or ATM?: HINDPETRO 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.65

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 440 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 4.80 on 21 May 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.10-5.45 as on 21 Thu May 2026

The underlying equity is trading at 389.65 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 440 is 269,325

Munafa analysis HINDPETRO 440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	389.65	4.80	4.50	5.45	4.10	11	545,383,125	7.3%
20 Wed May	388.80	4.30	2.85	4.35	2.85	48	508,477,500	21.6%
19 Tue May	382.75	2.90	3.10	3.10	2.85	26	418,263,750	10.9%
18 Mon May	371.00	2.30	2.00	2.70	2.00	-31	377,257,500	-3.2%
15 Fri May	358.90	3.35	4.00	4.00	3.35	-31	389,559,375	6.7%
14 Thu May	366.40	4.90	4.75	5.50	4.25	-34	364,955,625	1.1%

Charts for HINDPETRO 440 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis