HINDPETRO 380 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 380 CE is trading at ₹ 19.30 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 19.3 - Current price of HINDPETRO 380 CE is higher than this average.
30 minute average: ₹ 19.1 - Current price of HINDPETRO 380 CE is higher than this average.
Hourly average: ₹ 19.46 - Current price of HINDPETRO 380 CE is lower than this average.
Day open: ₹ 15.25
Day range: 13.65 - 20.10
Open Interest: 352350 (3.524 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.100 as on 09 Thu Jul 3:44pm
Day open: 386.850 Range: 382.850 to 394.000

Option Price: HINDPETRO CE 380 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	352350	15.25	20.10	13.65
3:29pm	19.30	352350	15.25	20.10	13.65
3:28pm	19.45	350325	15.25	20.10	13.65
3:27pm	19.45	350325	15.25	20.10	13.65
3:26pm	19.45	350325	15.25	20.10	13.65
3:25pm	19.20	350325	15.25	20.10	13.65
3:24pm	19.20	350325	15.25	20.10	13.65
3:23pm	19.20	350325	15.25	20.10	13.65
3:22pm	19.20	350325	15.25	20.10	13.65
3:21pm	19.20	350325	15.25	20.10	13.65

option chart HINDPETRO CE 380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 380 CE CALL today?: Premium of HINDPETRO 380 CE is 16.65 on 08 Jul 2026 CALL opened at 20.05 and traded inside a Low-High range of 14.55-20.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 380 CALL CE today?: Open Interest of HINDPETRO 380 CE is 360450 today. This has changed 26325.00 from previous day.
What is underlying price of HINDPETRO 380 CE CALL today?: Underlying price of HINDPETRO 380 CE CALL is 386.85 today.
What is lot size of HINDPETRO 380 CALL CE today?: Lot size of HINDPETRO 380 CALL CE is 2025.00
Is HINDPETRO 380 CE CALL ITM or OTM or ATM?: HINDPETRO 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 380 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.10

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 380 CALL CE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 16.65 on 08 Jul 2026
CALL opened at 20.05 and traded inside a Low-High range of 14.55-20.40 as on 08 Wed Jul 2026

The underlying equity is trading at 392.10 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 380 is 360,450

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	392.10	16.65	20.05	20.40	14.55	-42	729,911,250	7.9%
07 Tue Jul	386.85	28.85	29.55	30.00	25.55	13	676,603,125	-17.1%
06 Mon Jul	405.95	25.40	24.50	28.55	24.50	2	816,024,375	-2.5%
03 Fri Jul	400.35	24.85	27.00	27.50	24.30	-6	836,527,500	4.1%
02 Thu Jul	399.25	26.55	24.75	31.20	24.75	29	803,722,500	16.7%
01 Wed Jul	399.55	20.50	21.60	21.60	20.05	-9	688,905,000	10.5%

Charts for HINDPETRO 380 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis