HINDPETRO 400 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 20.00 on 18 Jun 2026 CALL opened at 22.55 and traded inside a Low-High range of 19.00-22.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 951750 today. This has changed 139725.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 401.60 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 401.60

HINDPETRO CALL CE available options strikes

HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 20.00 on 18 Jun 2026
CALL opened at 22.55 and traded inside a Low-High range of 19.00-22.70 as on 18 Thu Jun 2026

The underlying equity is trading at 401.60 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 951,750

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	401.60	20.00	22.55	22.70	19.00	-7	1,927,293,750	17.2%
17 Wed Jun	402.65	21.65	22.00	24.95	21.40	0	1,644,350,625	42.2%
16 Tue Jun	401.80	21.55	22.90	22.90	18.60	0	1,156,376,250	5.6%
15 Mon Jun	401.65	21.50	24.95	26.45	21.00	31	1,094,866,875	45.1%
12 Fri Jun	388.90	16.40	11.15	17.00	9.80	98	754,515,000	8.9%
11 Thu Jun	365.70	8.25	8.00	8.85	7.00	-22	693,005,625	37.4%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis