HINDPETRO 385 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 385 CE is trading at ₹ 16.00 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 15.86 - Current price of HINDPETRO 385 CE is higher than this average.
30 minute average: ₹ 15.69 - Current price of HINDPETRO 385 CE is higher than this average.
Hourly average: ₹ 15.99 - Current price of HINDPETRO 385 CE is higher than this average.
Day open: ₹ 11.35
Day range: 11.05 - 16.70
Open Interest: 198450 (1.985 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 385 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.100 as on 09 Thu Jul 3:44pm
Day open: 386.850 Range: 382.850 to 394.000

Option Price: HINDPETRO CE 385 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	198450	11.35	16.70	11.05
3:28pm	16.00	198450	11.35	16.70	11.05
3:27pm	16.00	198450	11.35	16.70	11.05
3:26pm	16.00	198450	11.35	16.70	11.05
3:25pm	16.00	198450	11.35	16.70	11.05
3:24pm	16.00	198450	11.35	16.70	11.05
3:23pm	15.60	198450	11.35	16.70	11.05
3:22pm	15.60	198450	11.35	16.70	11.05
3:21pm	15.60	198450	11.35	16.70	11.05
3:19pm	15.80	200475	11.35	16.70	11.05

option chart HINDPETRO CE 385 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 385 CE CALL today?: Premium of HINDPETRO 385 CE is 13.75 on 08 Jul 2026 CALL opened at 14.45 and traded inside a Low-High range of 11.90-17.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 385 CALL CE today?: Open Interest of HINDPETRO 385 CE is 182250 today. This has changed 135675.00 from previous day.
What is underlying price of HINDPETRO 385 CE CALL today?: Underlying price of HINDPETRO 385 CE CALL is 386.85 today.
What is lot size of HINDPETRO 385 CALL CE today?: Lot size of HINDPETRO 385 CALL CE is 2025.00
Is HINDPETRO 385 CE CALL ITM or OTM or ATM?: HINDPETRO 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 385 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.10

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 385 CALL CE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 13.75 on 08 Jul 2026
CALL opened at 14.45 and traded inside a Low-High range of 11.90-17.05 as on 08 Wed Jul 2026

The underlying equity is trading at 392.10 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 385 is 182,250

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	392.10	13.75	14.45	17.05	11.90	-45	369,056,250	291.3%
07 Tue Jul	386.85	25.10	23.55	25.10	22.95	11	94,314,375	0%
06 Mon Jul	405.95	22.50	0.00	0.00	0.00	0	94,314,375	0%
03 Fri Jul	400.35	22.50	0.00	0.00	0.00	0	94,314,375	0%
02 Thu Jul	399.25	22.50	26.00	26.00	22.40	31	94,314,375	-20.7%
01 Wed Jul	399.55	17.05	18.75	19.05	17.05	-11	118,918,125	31.8%

Charts for HINDPETRO 385 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis