HINDPETRO 425 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 425 CE CALL today?: Premium of HINDPETRO 425 CE is 6.70 on 20 May 2026 CALL opened at 5.00 and traded inside a Low-High range of 5.00-6.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425 CALL CE today?: Open Interest of HINDPETRO 425 CE is 14175 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 425 CE CALL today?: Underlying price of HINDPETRO 425 CE CALL is 382.75 today.
What is lot size of HINDPETRO 425 CALL CE today?: Lot size of HINDPETRO 425 CALL CE is 2025.00
Is HINDPETRO 425 CE CALL ITM or OTM or ATM?: HINDPETRO 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 425 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.80

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 425 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 6.70 on 20 May 2026
CALL opened at 5.00 and traded inside a Low-High range of 5.00-6.75 as on 20 Wed May 2026

The underlying equity is trading at 388.80 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 425 is 14,175

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	388.80	6.70	5.00	6.75	5.00	48	28,704,375	75%
19 Tue May	382.75	4.50	4.65	4.65	4.50	-65	16,402,500	-%
18 Mon May	371.00	13.15	0.00	0.00	0.00	0	0	-%
15 Fri May	358.90	13.15	0.00	0.00	0.00	0	0	-%
14 Thu May	366.40	13.15	0.00	0.00	0.00	0	0	-%
13 Wed May	377.55	13.15	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 425 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis