HINDPETRO 375 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 375 CE is trading at ₹ 21.40 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 21.6 - Current price of HINDPETRO 375 CE is lower than this average.
30 minute average: ₹ 21.63 - Current price of HINDPETRO 375 CE is lower than this average.
Hourly average: ₹ 21.84 - Current price of HINDPETRO 375 CE is lower than this average.
Day open: ₹ 23.55
Day range: 20.45 - 23.55
Open Interest: 249075 (2.491 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 375 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.100 as on 19 Fri Jun 3:44pm
Day open: 400.200 Range: 390.000 to 400.300

Option Price: HINDPETRO CE 375 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.40	249075	23.55	23.55	20.45
3:29pm	21.40	249075	23.55	23.55	20.45
3:28pm	21.65	249075	23.55	23.55	20.45
3:27pm	21.65	249075	23.55	23.55	20.45
3:26pm	21.65	249075	23.55	23.55	20.45
3:25pm	21.65	249075	23.55	23.55	20.45
3:24pm	21.65	249075	23.55	23.55	20.45
3:23pm	21.65	249075	23.55	23.55	20.45
3:22pm	21.65	249075	23.55	23.55	20.45
3:21pm	21.65	249075	23.55	23.55	20.45

option chart HINDPETRO CE 375 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 375 CE CALL today?: Premium of HINDPETRO 375 CE is 21.40 on 19 Jun 2026 CALL opened at 23.55 and traded inside a Low-High range of 20.45-23.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 375 CALL CE today?: Open Interest of HINDPETRO 375 CE is 261225 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 375 CE CALL today?: Underlying price of HINDPETRO 375 CE CALL is 392.10 today.
What is lot size of HINDPETRO 375 CALL CE today?: Lot size of HINDPETRO 375 CALL CE is 2025.00
Is HINDPETRO 375 CE CALL ITM or OTM or ATM?: HINDPETRO 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 375 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.10

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 375 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 21.40 on 19 Jun 2026
CALL opened at 23.55 and traded inside a Low-High range of 20.45-23.55 as on 19 Fri Jun 2026

The underlying equity is trading at 392.10 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 375 is 261,225

Munafa analysis HINDPETRO 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	392.10	21.40	23.55	23.55	20.45	-24	528,980,625	2.4%
18 Thu Jun	401.60	28.45	32.00	33.20	28.45	-7	516,678,750	0.8%
17 Wed Jun	402.65	30.60	32.50	35.00	30.60	-0	512,578,125	-6.7%
16 Tue Jun	401.80	30.80	32.50	32.50	26.05	1	549,483,750	-8.2%
15 Mon Jun	401.65	30.30	37.00	37.00	30.10	44	598,691,250	-12.6%
12 Fri Jun	388.90	20.95	11.95	22.15	10.55	158	684,804,375	-13.9%

Charts for HINDPETRO 375 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis