HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300   HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 28 Nov, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

HEROMOTOCO SPOT Price: 4339.95 as on 20 Dec, 2024

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 4512.05
Target up: 4426
Target up: 4400.75
Target up: 4375.5
Target down: 4289.45
Target down: 4264.2
Target down: 4238.95

Date Close Open High Low Volume
20 Fri Dec 20244339.954406.954461.554325.000.8 M
19 Thu Dec 20244406.954329.554458.104325.000.69 M
18 Wed Dec 20244389.454398.454429.904372.200.74 M
18 Wed Dec 20244389.454398.454429.904372.200.74 M
17 Tue Dec 20244415.104513.304558.554395.600.78 M
16 Mon Dec 20244539.004590.004590.004515.700.84 M
13 Fri Dec 20244575.454556.754583.004500.000.55 M
12 Thu Dec 20244556.754650.454660.154542.000.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5300 5500 5900

Put to Call Ratio (PCR) has decreased for strikes: 4600 4500 4400 4300

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024484.750%0.70-21.26%10.93
Wed 27 Nov, 2024484.75-2.44%0.80-8.42%13.88
Tue 26 Nov, 2024431.000%1.30-1.94%14.78
Mon 25 Nov, 2024431.00-2.38%1.90-14.99%15.07
Fri 22 Nov, 2024379.85-14.29%3.30-4.59%17.31
Thu 21 Nov, 2024353.500%5.60-14%15.55
Tue 19 Nov, 2024382.00-7.55%7.303.99%18.08
Mon 18 Nov, 2024335.80-26.39%8.65-8.49%16.08
Thu 14 Nov, 2024263.35188%44.8565.36%12.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024291.00-4.72%0.05-24.95%3.52
Wed 27 Nov, 2024375.85-7.17%0.80-9.86%4.47
Tue 26 Nov, 2024360.00-1.18%1.903.58%4.61
Mon 25 Nov, 2024369.65-1.93%2.40-17.64%4.39
Fri 22 Nov, 2024296.90-15.08%5.75-15.21%5.23
Thu 21 Nov, 2024266.85-4.09%10.855.83%5.24
Tue 19 Nov, 2024283.25-2.45%13.60-1.88%4.75
Mon 18 Nov, 2024245.45-30.19%16.4020.42%4.72
Thu 14 Nov, 2024190.0513.35%70.6514.72%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024181.90-2.69%0.05-35.22%0.82
Wed 27 Nov, 2024275.00-2.96%0.90-24.18%1.24
Tue 26 Nov, 2024240.90-1.37%2.80-7.14%1.58
Mon 25 Nov, 2024272.55-4.43%3.55-20.39%1.68
Fri 22 Nov, 2024200.20-2.71%11.209.71%2.02
Thu 21 Nov, 2024176.80-5.14%21.30-6.42%1.79
Tue 19 Nov, 2024190.25-10.55%23.75-14.36%1.81
Mon 18 Nov, 2024157.20-52.84%32.456.38%1.89
Thu 14 Nov, 2024128.5092.98%108.8039.26%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202491.20-6.78%0.05-15.87%1.4
Wed 27 Nov, 2024174.75-6.35%1.85-6.02%1.55
Tue 26 Nov, 2024146.45-4.92%7.35-12.1%1.55
Mon 25 Nov, 2024174.95-5.07%7.656.82%1.67
Fri 22 Nov, 2024115.150.4%25.05-3.13%1.49
Thu 21 Nov, 2024100.00-8.12%44.75-3.12%1.54
Tue 19 Nov, 2024116.50-41.47%47.35-10.95%1.46
Mon 18 Nov, 202492.40-8.56%66.35118.17%0.96
Thu 14 Nov, 202483.2551.45%163.55-10.93%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.20-26.85%7.25-24.49%1.08
Wed 27 Nov, 202479.80-11.88%5.20-25.46%1.05
Tue 26 Nov, 202467.754.12%28.2032.73%1.24
Mon 25 Nov, 202487.30-38.41%22.1516.32%0.97
Fri 22 Nov, 202452.85-17.41%62.50-27.83%0.51
Thu 21 Nov, 202448.409.79%92.50-27.54%0.59
Tue 19 Nov, 202460.50-37.36%89.2037.88%0.89
Mon 18 Nov, 202448.8023.63%120.8568.72%0.4
Thu 14 Nov, 202452.0026.51%231.45-17.6%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-24.21%105.25-15.6%0.3
Wed 27 Nov, 202417.40-35.99%42.50-39.11%0.27
Tue 26 Nov, 202425.15-12.79%84.00-2.72%0.28
Mon 25 Nov, 202435.10-4.42%67.6018.71%0.25
Fri 22 Nov, 202422.10-5.33%132.557.64%0.2
Thu 21 Nov, 202422.35-1.89%165.304.35%0.18
Tue 19 Nov, 202429.55-19.25%157.5011.59%0.17
Mon 18 Nov, 202424.9037.51%198.40-22.71%0.12
Thu 14 Nov, 202433.3019.82%309.85-5.88%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-29.34%211.90-7.62%0.19
Wed 27 Nov, 20245.00-26.04%132.60-32.37%0.14
Tue 26 Nov, 20249.20-2.97%168.45-7.45%0.16
Mon 25 Nov, 202415.150.85%144.956%0.17
Fri 22 Nov, 202410.50-5.75%219.450.32%0.16
Thu 21 Nov, 202412.00-0.49%253.753.1%0.15
Tue 19 Nov, 202416.20-18.92%241.95-8.52%0.14
Mon 18 Nov, 202414.9026.33%283.95-5.91%0.13
Thu 14 Nov, 202421.9527.43%401.35-5.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-32.65%311.80-4.84%0.3
Wed 27 Nov, 20241.95-21.2%225.90-17.11%0.21
Tue 26 Nov, 20243.90-1.7%265.45-3.36%0.2
Mon 25 Nov, 20246.20-6.59%236.05-4.68%0.21
Fri 22 Nov, 20244.95-15.88%307.65-3.33%0.2
Thu 21 Nov, 20246.454.58%346.750.24%0.18
Tue 19 Nov, 20248.75-10.56%330.05-7.3%0.18
Mon 18 Nov, 20249.056.3%333.00-4.44%0.18
Thu 14 Nov, 202414.4554.45%505.00-2.07%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-19.08%411.90-11.3%0.14
Wed 27 Nov, 20240.80-48.46%326.70-11.94%0.13
Tue 26 Nov, 20242.10-7.23%365.15-13.73%0.08
Mon 25 Nov, 20242.90-6.74%339.50-16.49%0.08
Fri 22 Nov, 20242.456.21%403.70-5.74%0.09
Thu 21 Nov, 20244.10-2.31%445.20-0.67%0.1
Tue 19 Nov, 20245.40-10.79%384.25-8.87%0.1
Mon 18 Nov, 20245.853.5%476.00-7.63%0.1
Thu 14 Nov, 20249.3033.14%585.05-2.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-12.53%504.00-1.82%0.15
Wed 27 Nov, 20240.50-53.93%425.75-14.06%0.14
Tue 26 Nov, 20241.30-11.9%460.00-4.48%0.07
Mon 25 Nov, 20241.7511.83%430.10-4.29%0.07
Fri 22 Nov, 20241.65-16.21%495.00-4.11%0.08
Thu 21 Nov, 20242.85-10.65%477.000%0.07
Tue 19 Nov, 20243.35-3.69%477.00-2.67%0.06
Mon 18 Nov, 20244.0032.79%503.05-11.76%0.06
Thu 14 Nov, 20246.1526.1%695.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-29.78%563.00-17.86%0.14
Wed 27 Nov, 20240.30-41.25%523.85-6.67%0.12
Tue 26 Nov, 20240.85-17.58%559.60-1.64%0.08
Mon 25 Nov, 20241.40-7.77%527.55-3.17%0.06
Fri 22 Nov, 20241.30-0.68%604.00-1.56%0.06
Thu 21 Nov, 20242.15-8.71%630.00-3.03%0.06
Tue 19 Nov, 20242.45-3.97%589.00-1.49%0.06
Mon 18 Nov, 20242.9018.42%619.40-1.47%0.06
Thu 14 Nov, 20244.2525.98%763.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-19.32%716.40-6.21%0.16
Wed 27 Nov, 20240.20-29.41%628.20-10.49%0.14
Tue 26 Nov, 20240.75-6.8%643.60-4.14%0.11
Mon 25 Nov, 20241.20-9%627.20-27.47%0.11
Fri 22 Nov, 20241.25-3.55%714.90-2.51%0.14
Thu 21 Nov, 20241.90-9.21%715.00-2.45%0.13
Tue 19 Nov, 20242.05-6.01%670.00-15.52%0.13
Mon 18 Nov, 20242.3514.41%750.05-2.36%0.14
Thu 14 Nov, 20243.502.83%895.00-0.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-10.09%785.00-34.62%0.09
Wed 27 Nov, 20240.15-19.85%717.50-33.33%0.12
Tue 26 Nov, 20240.70-8.72%772.00-4.88%0.14
Mon 25 Nov, 20241.00-18.8%701.45-2.38%0.14
Fri 22 Nov, 20241.05-14.65%793.950%0.11
Thu 21 Nov, 20241.50-1.6%793.950%0.1
Tue 19 Nov, 20241.65-8.39%793.950%0.1
Mon 18 Nov, 20241.65-7.74%793.95-4.55%0.09
Thu 14 Nov, 20242.500.78%736.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-12.61%904.00-62.5%0.06
Wed 27 Nov, 20240.05-11.2%815.00-37.25%0.14
Tue 26 Nov, 20240.30-9.75%839.20-5.56%0.2
Mon 25 Nov, 20240.70-15.55%707.300%0.19
Fri 22 Nov, 20240.70-1.5%707.300%0.16
Thu 21 Nov, 20241.00-3.2%707.300%0.16
Tue 19 Nov, 20240.90-4.71%707.300%0.16
Mon 18 Nov, 20241.20-4.75%707.300%0.15
Thu 14 Nov, 20241.95-12.06%707.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-20.14%1038.55-16.13%0.12
Wed 27 Nov, 20240.20-3.41%925.00-22.5%0.11
Tue 26 Nov, 20240.25-10.94%960.00-6.98%0.14
Mon 25 Nov, 20240.80-7.58%933.00-12.24%0.13
Fri 22 Nov, 20240.45-13.38%1010.000%0.14
Thu 21 Nov, 20240.60-0.24%1010.00-10.91%0.12
Tue 19 Nov, 20240.80-4.63%1004.550%0.13
Mon 18 Nov, 20240.95-8.86%1004.55-6.78%0.13
Thu 14 Nov, 20241.65-4.24%1180.00-3.28%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.15-38.95%1120.250%0.16
Wed 27 Nov, 20240.05-4.04%1000.000%0.09
Tue 26 Nov, 20240.10-40.36%1000.000%0.09
Mon 25 Nov, 20240.20-51.18%1000.00-18.18%0.05
Fri 22 Nov, 20240.65-9.81%1155.000%0.03
Thu 21 Nov, 20240.908.96%1155.00-15.38%0.03
Tue 19 Nov, 20240.95-0.29%844.250%0.04
Mon 18 Nov, 20241.0059.91%844.250%0.04
Thu 14 Nov, 20241.405.85%844.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-23.06%1215.00-20%0.06
Wed 27 Nov, 20240.05-20.04%1125.00-3.85%0.06
Tue 26 Nov, 20240.05-11.46%1151.90-21.21%0.05
Mon 25 Nov, 20240.30-1.24%1134.00-23.26%0.05
Fri 22 Nov, 20240.60-4.02%1252.250%0.07
Thu 21 Nov, 20240.65-9.19%1252.250%0.06
Tue 19 Nov, 20240.90-9.54%1252.250%0.06
Mon 18 Nov, 20241.00-7.47%1252.25-24.56%0.05
Thu 14 Nov, 20241.605.74%1380.001.79%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.150%1200.00-66.67%0.03
Wed 27 Nov, 20240.150%1285.300%0.1
Tue 26 Nov, 20240.150%1285.300%0.1
Mon 25 Nov, 20240.350%1285.300%0.1
Fri 22 Nov, 20240.700%1285.300%0.1
Thu 21 Nov, 20240.50-3.23%1285.300%0.1
Tue 19 Nov, 20240.80-6.06%1285.300%0.1
Mon 18 Nov, 20240.90-2.94%1285.300%0.09
Thu 14 Nov, 20241.85-5.56%1300.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-3.7%--
Wed 27 Nov, 20240.05-12.9%--
Tue 26 Nov, 20240.350%--
Mon 25 Nov, 20240.35-3.13%--
Fri 22 Nov, 20240.35-8.57%--
Thu 21 Nov, 20240.352.94%--
Tue 19 Nov, 20241.050%--
Mon 18 Nov, 20241.0517.24%--
Thu 14 Nov, 20240.90-42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.100%--
Wed 27 Nov, 20240.10-4.04%--
Tue 26 Nov, 20240.10-1%--
Mon 25 Nov, 20240.200%--
Fri 22 Nov, 20240.20-4.76%--
Thu 21 Nov, 20240.30-0.94%--
Tue 19 Nov, 20240.55-5.36%--
Mon 18 Nov, 20240.35-11.81%--
Thu 14 Nov, 20241.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-23.33%--
Wed 27 Nov, 20240.05-9.09%--
Tue 26 Nov, 20240.05-2.94%--
Mon 25 Nov, 20240.05-1.45%--
Fri 22 Nov, 20240.600%--
Thu 21 Nov, 20240.60-11.54%--
Tue 19 Nov, 20240.450%--
Mon 18 Nov, 20240.450%--
Thu 14 Nov, 20240.45-2.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.150%--
Wed 27 Nov, 20240.15-25%--
Tue 26 Nov, 20242.000%--
Mon 25 Nov, 20242.000%--
Fri 22 Nov, 20242.000%--
Thu 21 Nov, 20242.00100%--
Tue 19 Nov, 20242.000%--
Mon 18 Nov, 20242.000%--
Thu 14 Nov, 202451.100%--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024531.000%0.05-16.84%17.73
Wed 27 Nov, 2024531.000%0.6514.11%21.32
Tue 26 Nov, 2024531.000%0.903.79%18.68
Mon 25 Nov, 2024455.700%1.35-19.68%18
Fri 22 Nov, 2024455.700%2.15-12.9%22.41
Thu 21 Nov, 2024455.700%3.555.01%25.73
Tue 19 Nov, 2024455.70-18.52%4.75-18.95%24.5
Mon 18 Nov, 2024431.008%5.10-2.78%24.63
Thu 14 Nov, 2024346.40108.33%28.6044%27.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024590.005.26%0.05-9.47%6.45
Wed 27 Nov, 2024673.10-7.32%0.40-16.18%7.5
Tue 26 Nov, 2024692.300%0.70-17.27%8.29
Mon 25 Nov, 2024692.30-12.77%1.15-24.17%10.02
Fri 22 Nov, 2024540.750%1.65-9.67%11.53
Thu 21 Nov, 2024540.750%2.55-5.81%12.77
Tue 19 Nov, 2024621.90-9.62%3.35-19.16%13.55
Mon 18 Nov, 2024553.85-3.7%3.40-30.02%15.15
Thu 14 Nov, 2024438.9058.82%18.359.85%20.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241660.85-0.10-2.33%-
Wed 27 Nov, 20241660.85-0.10-1.15%-
Tue 26 Nov, 20241660.85-0.50-3.33%-
Mon 25 Nov, 20241660.85-0.95-15.89%-
Fri 22 Nov, 20241660.85-1.25-42.78%-
Thu 21 Nov, 20241660.85-2.25-8.78%-
Tue 19 Nov, 20241660.85-2.60-22.05%-
Mon 18 Nov, 20241660.85-2.75-30.61%-
Thu 14 Nov, 20241660.85-12.05465.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024753.700%0.05-0.77%772
Wed 27 Nov, 2024753.700%0.05-9.01%778
Tue 26 Nov, 2024753.700%0.15-24.6%855
Mon 25 Nov, 2024753.700%0.70-13.1%1134
Fri 22 Nov, 2024753.700%1.25-12.24%1305
Thu 21 Nov, 2024753.700%1.85-7.7%1487
Tue 19 Nov, 2024717.650%2.20-6.01%1611
Mon 18 Nov, 2024717.650%2.60-14.39%1714
Thu 14 Nov, 2024612.000%8.0079.71%2002
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241858.25-0.05-19.23%-
Wed 27 Nov, 20241858.25-0.20-13.33%-
Tue 26 Nov, 20241858.25-0.35-4.76%-
Mon 25 Nov, 20241858.25-0.65-25%-
Fri 22 Nov, 20241858.25-0.85-7.69%-
Thu 21 Nov, 20241858.25-1.90-8.08%-
Tue 19 Nov, 20241858.25-1.70-23.26%-
Mon 18 Nov, 20241858.25-1.45-58.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241644.45-0.450%-
Wed 27 Nov, 20241644.45-0.450%-
Tue 26 Nov, 20241644.45-0.450%-
Mon 25 Nov, 20241644.45-0.450%-
Fri 22 Nov, 20241644.45-0.450%-
Thu 21 Nov, 20241644.45-1.850%-
Tue 19 Nov, 20241644.45-1.85--
Mon 18 Nov, 20241644.45-1.60--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top