HEROMOTOCO 4100 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4100 PUT

Options premium and indicators chart analysis for HEROMOTOCO 4100 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4100 PUT

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

What is premium price of HEROMOTOCO 4100 PE PUT today?: Premium of HEROMOTOCO 4100 PE is 70.25 on 31 Jan 2025 PUT opened at 130.25 and traded inside a Low-High range of 62.00-130.25 today. Please see below table for more current prices.
What is open interest of HEROMOTOCO 4100 PUT PE today?: Open Interest of HEROMOTOCO 4100 PE is 101250 today. This has changed -8100.00 from previous day.
What is underlying price of HEROMOTOCO 4100 PE PUT today?: Underlying price of HEROMOTOCO 4100 PE PUT is 4339.20 today.
What is lot size of HEROMOTOCO 4100 PUT PE today?: Lot size of HEROMOTOCO 4100 PUT PE is 150.00
Is HEROMOTOCO 4100 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4339.15

HEROMOTOCO PUT PE available options strikes

PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, All CE , All PE

HEROMOTOCO 4100 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HEROMOTOCO 4100 PUT PE Feb 27 2025

HEROMOTOCO 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 70.25 on 31 Jan 2025
PUT opened at 130.25 and traded inside a Low-High range of 62.00-130.25 as on 31 Fri Jan 2025

The underlying equity is trading at 4339.15 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 300

Total Open Interest for PUT (PE) of strike 4100 is 101,250

Munafa analysis HEROMOTOCO 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	4339.15	70.25	130.25	130.25	62.00	-43	30,375,000	-7.4%
30 Thu Jan	4177.80	123.95	154.85	163.65	119.55	-21	32,805,000	34.5%
29 Wed Jan	4072.45	157.20	161.00	170.40	140.35	-16	24,390,000	80.1%
28 Tue Jan	4026.35	188.85	196.00	201.00	174.40	-4	13,545,000	44%
27 Mon Jan	4015.95	197.95	167.65	205.95	163.10	16	9,405,000	54.8%
24 Fri Jan	4051.90	169.75	154.35	175.05	141.70	12	6,075,000	62.7%

Charts for HEROMOTOCO 4100 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis