HEROMOTOCO 4200 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for HEROMOTOCO 4200 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 PUT

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

What is premium price of HEROMOTOCO 4200 PE PUT today?: Premium of HEROMOTOCO 4200 PE is 8.60 on 03 Dec 2024 PUT opened at 8.40 and traded inside a Low-High range of 5.50-9.55 today. Please see below table for more current prices.
What is open interest of HEROMOTOCO 4200 PUT PE today?: Open Interest of HEROMOTOCO 4200 PE is 105150 today. This has changed 30750.00 from previous day.
What is underlying price of HEROMOTOCO 4200 PE PUT today?: Underlying price of HEROMOTOCO 4200 PE PUT is 4697.00 today.
What is lot size of HEROMOTOCO 4200 PUT PE today?: Lot size of HEROMOTOCO 4200 PUT PE is 150.00
Is HEROMOTOCO 4200 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4697.00

HEROMOTOCO PUT PE available options strikes

PE 4500, PE 4600, PE 4700, PE 4800, PE 4900, All CE , All PE

HEROMOTOCO 4200 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HEROMOTOCO 4200 PUT PE Dec 26 2024

HEROMOTOCO 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 8.60 on 03 Dec 2024
PUT opened at 8.40 and traded inside a Low-High range of 5.50-9.55 as on 03 Tue Dec 2024

The underlying equity is trading at 4697.00 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 300

Total Open Interest for PUT (PE) of strike 4200 is 105,150

Munafa analysis HEROMOTOCO 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	4697.00	8.60	8.40	9.55	5.50	-5	31,545,000	41.3%
02 Mon Dec	4748.45	9.10	12.00	14.30	8.80	-22	22,320,000	13.5%
29 Fri Nov	4761.70	11.70	16.15	16.95	9.80	-25	19,665,000	12.3%
28 Thu Nov	4783.50	15.80	12.15	16.50	9.20	24	17,505,000	13.7%
27 Wed Nov	4871.25	12.70	14.20	14.75	10.30	-10	15,390,000	13.2%
26 Tue Nov	4838.70	14.25	11.80	17.15	11.65	-2	13,590,000	7.9%

Charts for HEROMOTOCO 4200 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis