HEROMOTOCO 4200 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for HEROMOTOCO 4200 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4200 PUT

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

What is premium price of HEROMOTOCO 4200 PE PUT today?: Premium of HEROMOTOCO 4200 PE is 138.50 on 17 Jan 2025 PUT opened at 167.35 and traded inside a Low-High range of 119.30-172.00 today. Please see below table for more current prices.
What is open interest of HEROMOTOCO 4200 PUT PE today?: Open Interest of HEROMOTOCO 4200 PE is 135000 today. This has changed -2400.00 from previous day.
What is underlying price of HEROMOTOCO 4200 PE PUT today?: Underlying price of HEROMOTOCO 4200 PE PUT is 4098.00 today.
What is lot size of HEROMOTOCO 4200 PUT PE today?: Lot size of HEROMOTOCO 4200 PUT PE is 150.00
Is HEROMOTOCO 4200 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4092.10

HEROMOTOCO PUT PE available options strikes

PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, All CE , All PE

HEROMOTOCO 4200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HEROMOTOCO 4200 PUT PE Jan 30 2025

HEROMOTOCO 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 138.50 on 17 Jan 2025
PUT opened at 167.35 and traded inside a Low-High range of 119.30-172.00 as on 17 Fri Jan 2025

The underlying equity is trading at 4092.10 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 300

Total Open Interest for PUT (PE) of strike 4200 is 135,000

Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	4092.10	138.50	167.35	172.00	119.30	-12	40,500,000	-1.7%
16 Thu Jan	4098.00	157.60	100.00	174.20	91.00	17	41,220,000	4.3%
15 Wed Jan	4074.10	134.65	118.10	152.00	106.30	1	39,510,000	11.1%
14 Tue Jan	4111.90	133.25	146.85	164.20	117.55	-28	35,550,000	-3.4%
13 Mon Jan	4102.65	185.70	141.75	215.35	128.05	48	36,810,000	-18.7%
10 Fri Jan	4043.65	125.35	119.60	149.00	99.00	5	45,270,000	-0.3%

Charts for HEROMOTOCO 4200 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis