ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GMRAIRPORT SPOT Price: 103.51 as on 05 Dec, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 105.8
Target up: 105.23
Target up: 104.65
Target down: 102.83
Target down: 102.26
Target down: 101.68
Target down: 99.86

Date Close Open High Low Volume
05 Fri Dec 2025103.51102.56103.97101.0030.96 M
04 Thu Dec 2025103.06105.00105.84102.8423.14 M
03 Wed Dec 2025105.35107.39107.91104.9036.12 M
02 Tue Dec 2025106.63107.20110.36106.4357.5 M
01 Mon Dec 2025107.64108.90109.60106.8340.68 M
28 Fri Nov 2025108.35106.20109.07106.0025.82 M
27 Thu Nov 2025106.69107.20107.21106.2313.82 M
26 Wed Nov 2025106.76104.98107.07104.6127.69 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 120 110 These will serve as resistance

Maximum PUT writing has been for strikes: 98 100 96 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 101 110 120 105

Put to Call Ratio (PCR) has decreased for strikes: 100 105 110 120

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.25-2.130%-
Wed 03 Dec, 20253.25-2.130%-
Tue 02 Dec, 20253.25-2.130%-
Mon 01 Dec, 20253.25-1.770%-
Fri 28 Nov, 20253.25-1.7725%-
Thu 27 Nov, 20253.25-2.80--
Wed 26 Nov, 20253.25-12.95--
Tue 25 Nov, 20253.25-12.95--
Mon 24 Nov, 20253.25-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.75400%2.500%0.2
Wed 03 Dec, 20255.850%2.500%1
Tue 02 Dec, 20255.85-2.500%1
Mon 01 Dec, 20256.33-2.300%-
Fri 28 Nov, 20256.33-2.30--
Thu 27 Nov, 20256.33-6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.900%14.45--
Wed 03 Dec, 20254.90100%14.45--
Tue 02 Dec, 20254.39-33.33%14.45--
Mon 01 Dec, 20255.700%14.45--
Fri 28 Nov, 20255.700%14.45--
Thu 27 Nov, 20255.7050%14.45--
Wed 26 Nov, 20255.80-33.33%14.45--
Tue 25 Nov, 20254.650%14.45--
Mon 24 Nov, 20254.650%14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.44-7.11--
Wed 03 Dec, 20255.44-7.11--
Tue 02 Dec, 20255.44-7.11--
Mon 01 Dec, 20255.44-7.11--
Fri 28 Nov, 20255.44-7.11--
Thu 27 Nov, 20255.44-7.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.10-2.5%16.00--
Wed 03 Dec, 20253.775.26%16.00--
Tue 02 Dec, 20254.5615.15%16.00--
Mon 01 Dec, 20254.603.13%16.00--
Fri 28 Nov, 20255.1068.42%16.00--
Thu 27 Nov, 20254.4311.76%16.00--
Wed 26 Nov, 20254.76-5.56%16.00--
Tue 25 Nov, 20253.80-5.26%16.00--
Mon 24 Nov, 20253.800%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.64-8.29--
Wed 03 Dec, 20254.64-8.29--
Tue 02 Dec, 20254.64-8.29--
Mon 01 Dec, 20254.64-8.29--
Fri 28 Nov, 20254.64-8.29--
Thu 27 Nov, 20254.64-8.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.0066.67%7.3166.67%0.25
Wed 03 Dec, 20253.315.88%4.450%0.25
Tue 02 Dec, 20253.509.68%4.450%0.26
Mon 01 Dec, 20254.22-6.06%4.450%0.29
Fri 28 Nov, 20254.45200%4.52-0.27
Thu 27 Nov, 20253.5510%17.65--
Wed 26 Nov, 20253.54-23.08%17.65--
Tue 25 Nov, 20252.940%17.65--
Mon 24 Nov, 20252.940%17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.01-9.56--
Wed 03 Dec, 20253.93-9.56--
Tue 02 Dec, 20253.93-9.56--
Mon 01 Dec, 20253.93-9.56--
Fri 28 Nov, 20253.93-9.56--
Thu 27 Nov, 20253.93-9.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.7550%19.30--
Wed 03 Dec, 20252.830%19.30--
Tue 02 Dec, 20252.830%19.30--
Mon 01 Dec, 20252.830%19.30--
Fri 28 Nov, 20252.830%19.30--
Thu 27 Nov, 20252.8320%19.30--
Wed 26 Nov, 20253.00-68.75%19.30--
Tue 25 Nov, 20252.680%19.30--
Mon 24 Nov, 20252.680%19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.56-10.92--
Wed 03 Dec, 20253.31-10.92--
Tue 02 Dec, 20253.31-10.92--
Mon 01 Dec, 20253.31-10.92--
Fri 28 Nov, 20253.31-10.92--
Thu 27 Nov, 20253.31-10.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.99-21.00--
Wed 03 Dec, 20251.99-21.00--
Tue 02 Dec, 20251.99-21.00--
Mon 01 Dec, 20251.99-21.00--
Fri 28 Nov, 20251.99-21.00--
Thu 27 Nov, 20251.99-21.00--
Wed 26 Nov, 20251.99-21.00--
Tue 25 Nov, 20251.990%21.00--
Mon 24 Nov, 20251.860%21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.78-12.36--
Wed 03 Dec, 20252.78-12.36--
Tue 02 Dec, 20252.78-12.36--
Mon 01 Dec, 20252.78-12.36--
Fri 28 Nov, 20252.78-12.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.230%22.75--
Wed 03 Dec, 20252.230%22.75--
Tue 02 Dec, 20252.230%22.75--
Mon 01 Dec, 20252.230%22.75--
Fri 28 Nov, 20252.230%22.75--
Thu 27 Nov, 20251.850%22.75--
Wed 26 Nov, 20251.850%22.75--
Tue 25 Nov, 20251.850%22.75--
Mon 24 Nov, 20251.850%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.31-13.88--
Wed 03 Dec, 20252.31-13.88--
Tue 02 Dec, 20252.31-13.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.740%22.95--
Wed 03 Dec, 20251.740%22.95--
Tue 02 Dec, 20251.740%22.95--
Mon 01 Dec, 20251.740%22.95--
Fri 28 Nov, 20251.740%22.95--
Thu 27 Nov, 20251.740%22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.6214.77%11.800%0.02
Wed 03 Dec, 20250.8862.96%11.800%0.02
Tue 02 Dec, 20251.0620%11.800%0.04
Mon 01 Dec, 20251.1215.38%11.800%0.04
Fri 28 Nov, 20251.3177.27%11.80-50%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.5010%23.58--
Wed 03 Dec, 20251.0011.11%23.58--
Tue 02 Dec, 20250.93125%23.58--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.33-1.760%-
Wed 03 Dec, 20257.33-1.760%-
Tue 02 Dec, 20257.33-1.760%-
Mon 01 Dec, 20257.33-1.760%-
Fri 28 Nov, 20257.33-1.76--
Thu 27 Nov, 20257.33-5.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.80-1.550%-
Wed 03 Dec, 20253.80-1.550%-
Tue 02 Dec, 20253.80-1.55--
Mon 01 Dec, 20253.80-11.55--
Fri 28 Nov, 20253.80-11.55--
Thu 27 Nov, 20253.80-11.55--
Wed 26 Nov, 20253.80-11.55--
Tue 25 Nov, 20253.80-11.55--
Mon 24 Nov, 20253.80-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.750%2.4241.67%17
Wed 03 Dec, 20258.750%1.510%12
Tue 02 Dec, 20258.750%1.51-12
Mon 01 Dec, 20258.750%4.16--
Fri 28 Nov, 20258.750%4.16--
Thu 27 Nov, 20258.75-4.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.594000%2.0548.08%0.63
Wed 03 Dec, 20258.5550%1.5618.18%17.33
Tue 02 Dec, 202510.310%1.274.76%22
Mon 01 Dec, 20258.730%1.140%21
Fri 28 Nov, 20258.730%1.1268%21
Thu 27 Nov, 20258.730%1.5338.89%12.5
Wed 26 Nov, 20258.73-1.72-30.77%9
Tue 25 Nov, 20254.40-2.0073.33%-
Mon 24 Nov, 20254.40-2.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.63-1.50--
Wed 03 Dec, 20259.63-3.39--
Tue 02 Dec, 20259.63-3.39--
Mon 01 Dec, 20259.63-3.39--
Fri 28 Nov, 20259.63-3.39--
Thu 27 Nov, 20259.63-3.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.10-1.47507.69%-
Wed 03 Dec, 20255.10-0.994%-
Tue 02 Dec, 20255.10-0.810%-
Mon 01 Dec, 20255.10-0.7913.64%-
Fri 28 Nov, 20255.10-0.74266.67%-
Thu 27 Nov, 20255.10-1.300%-
Wed 26 Nov, 20255.10-1.30-75%-
Tue 25 Nov, 20255.10-1.880%-
Mon 24 Nov, 20255.10-1.884.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.94-2.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.90-1.05-3.45%-
Wed 03 Dec, 20255.90-0.580%-
Tue 02 Dec, 20255.90-0.580%-
Mon 01 Dec, 20255.90-0.583.57%-
Fri 28 Nov, 20255.90-0.55833.33%-
Thu 27 Nov, 20255.90-0.9950%-
Wed 26 Nov, 20255.90-0.900%-
Tue 25 Nov, 20255.90-1.310%-
Mon 24 Nov, 20255.90-1.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.75-6.65--
Wed 03 Dec, 20256.75-6.65--
Tue 02 Dec, 20256.75-6.65--
Mon 01 Dec, 20256.75-6.65--
Fri 28 Nov, 20256.75-6.65--
Thu 27 Nov, 20256.75-6.65--
Wed 26 Nov, 20256.75-6.65--
Tue 25 Nov, 20256.75-6.65--
Mon 24 Nov, 20256.75-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.75-0.390%-
Wed 03 Dec, 20257.75-0.39-14.29%-
Tue 02 Dec, 20257.75-0.30-12.5%-
Mon 01 Dec, 20257.75-0.35--
Fri 28 Nov, 20257.75-5.65--
Thu 27 Nov, 20257.75-5.65--
Wed 26 Nov, 20257.75-5.65--
Tue 25 Nov, 20257.75-5.65--
Mon 24 Nov, 20257.75-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.80-0.420%-
Tue 25 Nov, 20258.80-0.33-14.29%-
Mon 24 Nov, 20258.80-0.220%-
Fri 21 Nov, 20258.80-0.22-12.5%-
Thu 20 Nov, 20258.80-0.370%-
Wed 19 Nov, 20258.80-0.3714.29%-
Tue 18 Nov, 20258.80-0.5816.67%-
Mon 17 Nov, 20258.80-0.670%-
Fri 14 Nov, 20258.80-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.95-0.29-77.78%-
Tue 25 Nov, 20259.95-0.200%-
Mon 24 Nov, 20259.95-0.200%-
Fri 21 Nov, 20259.95-0.200%-
Thu 20 Nov, 20259.95-0.20-18.18%-
Wed 19 Nov, 20259.95-0.26-15.38%-
Tue 18 Nov, 20259.95-1.9018.18%-
Mon 17 Nov, 20259.95-0.44--
Fri 14 Nov, 20259.95-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.20-3.20--
Tue 25 Nov, 202511.20-3.20--
Mon 24 Nov, 202511.20-3.20--
Fri 21 Nov, 202511.20-3.20--
Thu 20 Nov, 202511.20-3.20--
Wed 19 Nov, 202511.20-3.20--
Tue 18 Nov, 202511.20-3.20--
Mon 17 Nov, 202511.20-3.20--
Fri 14 Nov, 202511.20-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.55-2.60--
Tue 25 Nov, 202512.55-2.60--
Mon 24 Nov, 202512.55-2.60--
Fri 21 Nov, 202512.55-2.60--
Thu 20 Nov, 202512.55-2.60--
Wed 19 Nov, 202512.55-2.60--
Tue 18 Nov, 202512.55-2.60--
Mon 17 Nov, 202512.55-2.60--
Fri 14 Nov, 202512.55-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.50-1.60--
Tue 25 Nov, 202515.50-1.60--
Mon 24 Nov, 202515.50-1.60--
Fri 21 Nov, 202515.50-1.60--
Thu 20 Nov, 202515.50-1.60--
Wed 19 Nov, 202515.50-1.60--
Tue 18 Nov, 202515.50-1.60--
Mon 17 Nov, 202515.50-1.60--
Fri 14 Nov, 202515.50-1.60--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top