GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GMRAIRPORT SPOT Price: 96.33 as on 12 Feb, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 98.02 Target up: 97.17 Target up: 96.83 Target up: 96.49 Target down: 95.64 Target down: 95.3 Target down: 94.96
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 96.33 96.81 97.33 95.80 5.75 M 11 Wed Feb 2026 96.81 97.94 97.96 96.15 4.88 M 10 Tue Feb 2026 97.81 98.15 98.57 96.92 7.3 M 09 Mon Feb 2026 97.98 98.26 98.62 97.49 21.21 M 06 Fri Feb 2026 97.51 97.00 97.72 95.91 10.91 M 05 Thu Feb 2026 97.43 98.57 98.57 96.81 8 M 04 Wed Feb 2026 98.08 95.20 98.83 94.71 20.82 M 03 Tue Feb 2026 95.22 96.01 97.58 94.34 15.24 M
Maximum CALL writing has been for strikes: 105 110 100 These will serve as resistance
Maximum PUT writing has been for strikes: 105 98 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 101 96 99 100
Put to Call Ratio (PCR) has decreased for strikes: 90 98 92 89
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 8.47% 4.31 -14.86% 0.47 Fri 23 Jan, 2026 0.03 -27.27% 5.80 -68.78% 0.6 Thu 22 Jan, 2026 0.33 -11.43% 2.04 -4.63% 1.39 Wed 21 Jan, 2026 0.32 160.14% 3.30 -8.47% 1.29 Tue 20 Jan, 2026 0.97 469.23% 1.87 -11.85% 3.67 Mon 19 Jan, 2026 3.72 -7.14% 0.46 -1.12% 23.69 Fri 16 Jan, 2026 3.92 -6.67% 0.63 -5.32% 22.25 Wed 14 Jan, 2026 4.09 -3.23% 0.93 1.86% 21.93 Tue 13 Jan, 2026 3.72 47.62% 1.07 1.73% 20.84
GMRAIRPORT options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 100.52% 5.13 -9.56% 0.71 Fri 23 Jan, 2026 0.01 -22.6% 6.58 -45.51% 1.57 Thu 22 Jan, 2026 0.19 -19.22% 3.02 -26.52% 2.23 Wed 21 Jan, 2026 0.22 119.5% 4.38 11.55% 2.45 Tue 20 Jan, 2026 0.68 133.06% 2.45 -0.44% 4.82 Mon 19 Jan, 2026 3.03 -0.82% 0.65 -0.58% 11.28 Fri 16 Jan, 2026 3.27 -6.87% 0.87 -1.01% 11.25 Wed 14 Jan, 2026 3.29 12.93% 1.19 0.51% 10.59 Tue 13 Jan, 2026 3.05 2.65% 1.41 0.07% 11.9
GMRAIRPORT options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -7.22% 8.25 -7.27% 1.7 Fri 23 Jan, 2026 0.02 -31.21% 7.71 -8.84% 1.7 Thu 22 Jan, 2026 0.14 -17.06% 3.98 -60.48% 1.28 Wed 21 Jan, 2026 0.17 14.09% 5.17 -3.58% 2.69 Tue 20 Jan, 2026 0.44 0% 3.38 -6.68% 3.19 Mon 19 Jan, 2026 2.20 -3.25% 0.98 -0.2% 3.42 Fri 16 Jan, 2026 2.53 -20.21% 1.27 3.24% 3.31 Wed 14 Jan, 2026 2.62 34.97% 1.59 -3.7% 2.56 Tue 13 Jan, 2026 2.50 9.16% 1.87 -0.19% 3.59
GMRAIRPORT options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -7.95% 7.23 -17.59% 0.39 Fri 23 Jan, 2026 0.01 -14.14% 8.58 -44.13% 0.44 Thu 22 Jan, 2026 0.08 -14.68% 4.97 -6.96% 0.67 Wed 21 Jan, 2026 0.14 22.8% 6.33 -6.39% 0.62 Tue 20 Jan, 2026 0.32 11.05% 4.07 -12.71% 0.81 Mon 19 Jan, 2026 1.73 1.16% 1.49 -3.03% 1.03 Fri 16 Jan, 2026 2.01 -19.34% 1.75 -4.05% 1.08 Wed 14 Jan, 2026 2.14 5.24% 2.08 2.01% 0.91 Tue 13 Jan, 2026 2.04 25.56% 2.37 44.27% 0.93
GMRAIRPORT options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -14.55% 7.97 -6.77% 0.66 Fri 23 Jan, 2026 0.01 -14.4% 9.00 -0.75% 0.6 Thu 22 Jan, 2026 0.06 -1.53% 5.70 -0.74% 0.52 Wed 21 Jan, 2026 0.11 12.5% 7.63 -6.25% 0.52 Tue 20 Jan, 2026 0.23 -4.13% 5.13 -17.24% 0.62 Mon 19 Jan, 2026 1.26 11.52% 2.02 8.07% 0.72 Fri 16 Jan, 2026 1.56 -8.05% 2.18 -8% 0.74 Wed 14 Jan, 2026 1.75 12.38% 2.65 -0.57% 0.74 Tue 13 Jan, 2026 1.62 24.26% 3.13 -0.56% 0.84
GMRAIRPORT options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -1.52% 9.78 -5.77% 0.21 Fri 23 Jan, 2026 0.01 -1.63% 10.45 -4.29% 0.22 Thu 22 Jan, 2026 0.05 -10.05% 7.02 -3.55% 0.22 Wed 21 Jan, 2026 0.09 -18.81% 8.13 -55.05% 0.21 Tue 20 Jan, 2026 0.15 15.65% 6.18 63.48% 0.37 Mon 19 Jan, 2026 0.91 -0.34% 2.51 -6.88% 0.26 Fri 16 Jan, 2026 1.23 -1.47% 2.92 5.11% 0.28 Wed 14 Jan, 2026 1.42 -0.67% 3.24 -8.91% 0.27 Tue 13 Jan, 2026 1.33 0.79% 4.00 0.78% 0.29
GMRAIRPORT options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -5.09% 11.36 -9.8% 0.39 Fri 23 Jan, 2026 0.01 -11.19% 10.64 -14.53% 0.41 Thu 22 Jan, 2026 0.05 -10.45% 7.77 -7.25% 0.43 Wed 21 Jan, 2026 0.08 -5.25% 9.15 -12.67% 0.41 Tue 20 Jan, 2026 0.13 -2.37% 7.07 -8.68% 0.45 Mon 19 Jan, 2026 0.70 2.63% 3.56 -5.1% 0.48 Fri 16 Jan, 2026 1.00 3.78% 3.62 -6.93% 0.52 Wed 14 Jan, 2026 1.14 8.68% 4.05 -3.18% 0.58 Tue 13 Jan, 2026 1.07 9.23% 4.36 -5.35% 0.65
GMRAIRPORT options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -6.19% 13.26 -12.78% 0.37 Fri 23 Jan, 2026 0.01 -17.82% 11.67 -4.76% 0.4 Thu 22 Jan, 2026 0.05 -27.92% 8.80 -9.13% 0.34 Wed 21 Jan, 2026 0.06 -6.72% 10.36 -7.14% 0.27 Tue 20 Jan, 2026 0.12 3.68% 8.05 -13.18% 0.27 Mon 19 Jan, 2026 0.49 11.44% 4.41 -2.27% 0.33 Fri 16 Jan, 2026 0.75 -21.85% 4.24 -8.97% 0.37 Wed 14 Jan, 2026 0.93 2.37% 4.84 -2.68% 0.32 Tue 13 Jan, 2026 0.87 41.15% 4.80 -0.67% 0.34
GMRAIRPORT options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -9.34% 12.02 -18.51% 0.33 Fri 23 Jan, 2026 0.01 -16.95% 13.30 -5.7% 0.36 Thu 22 Jan, 2026 0.04 -9% 9.96 -3.4% 0.32 Wed 21 Jan, 2026 0.07 -1.67% 11.05 -1.61% 0.3 Tue 20 Jan, 2026 0.10 -9% 9.14 -13.55% 0.3 Mon 19 Jan, 2026 0.41 -1.92% 5.18 -0.69% 0.32 Fri 16 Jan, 2026 0.64 1.64% 4.47 -2.79% 0.31 Wed 14 Jan, 2026 0.78 0.38% 5.90 -0.38% 0.33 Tue 13 Jan, 2026 0.74 9.52% 6.20 -1.6% 0.33
GMRAIRPORT options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -4.84% 13.11 -9.09% 0.26 Fri 23 Jan, 2026 0.01 -11.62% 13.56 -1.35% 0.27 Thu 22 Jan, 2026 0.04 -1.62% 10.80 -1.33% 0.24 Wed 21 Jan, 2026 0.05 3.11% 12.43 -0.44% 0.24 Tue 20 Jan, 2026 0.09 7.66% 9.91 1.34% 0.25 Mon 19 Jan, 2026 0.31 -0.12% 6.07 -0.88% 0.27 Fri 16 Jan, 2026 0.53 1.09% 5.94 -8.87% 0.27 Wed 14 Jan, 2026 0.64 16.15% 6.36 0% 0.3 Tue 13 Jan, 2026 0.60 6.91% 6.36 0% 0.35
GMRAIRPORT options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -3.4% 17.25 -1.43% 0.11 Fri 23 Jan, 2026 0.02 -4.15% 15.66 -2.78% 0.11 Thu 22 Jan, 2026 0.04 -1.03% 11.70 -6.49% 0.11 Wed 21 Jan, 2026 0.04 -15.8% 13.06 0% 0.11 Tue 20 Jan, 2026 0.08 4.38% 10.78 -6.1% 0.1 Mon 19 Jan, 2026 0.26 -3.84% 7.09 -12.77% 0.11 Fri 16 Jan, 2026 0.41 7.17% 6.92 -11.32% 0.12 Wed 14 Jan, 2026 0.55 6.66% 7.44 -2.75% 0.14 Tue 13 Jan, 2026 0.51 3.67% 8.29 -2.68% 0.15
GMRAIRPORT options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -1.11% 16.00 -10.64% 0.09 Fri 23 Jan, 2026 0.01 -39.17% 16.66 -7.84% 0.1 Thu 22 Jan, 2026 0.03 -3% 7.72 0% 0.07 Wed 21 Jan, 2026 0.02 -27.53% 7.72 0% 0.07 Tue 20 Jan, 2026 0.08 12.21% 7.72 0% 0.05 Mon 19 Jan, 2026 0.22 4.78% 7.72 0% 0.05 Fri 16 Jan, 2026 0.36 6.9% 7.72 -8.93% 0.06 Wed 14 Jan, 2026 0.46 -4.86% 8.52 -3.45% 0.07 Tue 13 Jan, 2026 0.43 0.11% 8.60 -1.69% 0.07
GMRAIRPORT options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 -0.43% 18.75 -3.7% 0.11 Fri 23 Jan, 2026 0.01 -6.02% 17.63 -3.57% 0.12 Thu 22 Jan, 2026 0.03 -9.12% 10.02 0% 0.11 Wed 21 Jan, 2026 0.03 -0.72% 10.02 0% 0.1 Tue 20 Jan, 2026 0.06 -14.02% 10.02 7.69% 0.1 Mon 19 Jan, 2026 0.19 2.23% 5.15 0% 0.08 Fri 16 Jan, 2026 0.30 -13.02% 5.15 0% 0.08 Wed 14 Jan, 2026 0.40 9.06% 5.15 0% 0.07 Tue 13 Jan, 2026 0.37 8.17% 5.15 0% 0.08
GMRAIRPORT options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -7.85% 17.01 -33.73% 0.07 Fri 23 Jan, 2026 0.01 -20.16% 18.60 -19.42% 0.1 Thu 22 Jan, 2026 0.02 -8.36% 15.00 -4.63% 0.1 Wed 21 Jan, 2026 0.03 -12.46% 16.59 -20.59% 0.09 Tue 20 Jan, 2026 0.05 -27.84% 13.92 -4.9% 0.1 Mon 19 Jan, 2026 0.15 -3.48% 9.94 -1.04% 0.08 Fri 16 Jan, 2026 0.26 -7.63% 9.42 2.48% 0.08 Wed 14 Jan, 2026 0.34 1.05% 9.95 0.71% 0.07 Tue 13 Jan, 2026 0.33 2.14% 10.79 -0.71% 0.07
GMRAIRPORT options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -6.17% 8.56 0% 0.05 Fri 23 Jan, 2026 0.01 -40% 8.56 0% 0.05 Thu 22 Jan, 2026 0.03 -3.57% 8.56 0% 0.03 Wed 21 Jan, 2026 0.03 -20% 8.56 0% 0.03 Tue 20 Jan, 2026 0.05 -29.72% 8.56 0% 0.02 Mon 19 Jan, 2026 0.12 2.47% 8.56 0% 0.02 Fri 16 Jan, 2026 0.23 -1.62% 8.56 0% 0.02 Wed 14 Jan, 2026 0.29 -11.79% 8.56 0% 0.02 Tue 13 Jan, 2026 0.28 -7.28% 8.56 0% 0.01
GMRAIRPORT options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% 7.64 0% 0.02 Fri 23 Jan, 2026 0.01 -9.93% 7.64 0% 0.02 Thu 22 Jan, 2026 0.02 -25.27% 7.64 0% 0.02 Wed 21 Jan, 2026 0.02 -2.41% 7.64 0% 0.01 Tue 20 Jan, 2026 0.04 -14.84% 7.64 0% 0.01 Mon 19 Jan, 2026 0.11 0% 7.64 0% 0.01 Fri 16 Jan, 2026 0.19 13.47% 7.64 0% 0.01 Wed 14 Jan, 2026 0.26 0.52% 7.64 0% 0.01 Tue 13 Jan, 2026 0.23 2.13% 7.64 0% 0.01
GMRAIRPORT options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -3.78% 17.80 0% 0.02 Fri 23 Jan, 2026 0.01 -7.5% 17.80 0% 0.02 Thu 22 Jan, 2026 0.01 -6.98% 17.80 -42.86% 0.02 Wed 21 Jan, 2026 0.01 -20.66% 16.92 75% 0.03 Tue 20 Jan, 2026 0.05 -24.93% 7.91 0% 0.01 Mon 19 Jan, 2026 0.09 -1.37% 7.91 0% 0.01 Fri 16 Jan, 2026 0.17 -0.27% 7.91 0% 0.01 Wed 14 Jan, 2026 0.20 13.98% 7.91 0% 0.01 Tue 13 Jan, 2026 0.21 0% 7.91 0% 0.01
GMRAIRPORT options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% 8.76 0% 0.03 Fri 23 Jan, 2026 0.01 -2.2% 8.76 0% 0.03 Thu 22 Jan, 2026 0.02 -9.9% 8.76 0% 0.03 Wed 21 Jan, 2026 0.04 7.45% 8.76 0% 0.03 Tue 20 Jan, 2026 0.04 -8.74% 8.76 0% 0.03 Mon 19 Jan, 2026 0.09 -24.82% 8.76 0% 0.03 Fri 16 Jan, 2026 0.16 -12.74% 8.76 0% 0.02 Wed 14 Jan, 2026 0.18 0% 8.76 0% 0.02 Tue 13 Jan, 2026 0.18 -1.26% 8.76 0% 0.02
GMRAIRPORT options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -5.55% 23.78 0% 0.02 Fri 23 Jan, 2026 0.01 -27.2% 23.78 -18.75% 0.02 Thu 22 Jan, 2026 0.02 -6.24% 10.18 0% 0.02 Wed 21 Jan, 2026 0.02 -2.92% 10.18 0% 0.02 Tue 20 Jan, 2026 0.04 -10.71% 10.18 0% 0.02 Mon 19 Jan, 2026 0.08 -7.09% 10.18 0% 0.02 Fri 16 Jan, 2026 0.14 7.21% 10.18 0% 0.01 Wed 14 Jan, 2026 0.16 -20.79% 10.18 0% 0.02 Tue 13 Jan, 2026 0.17 -7.54% 10.18 0% 0.01
GMRAIRPORT options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -4.55% 22.75 - - Fri 23 Jan, 2026 0.02 0% 22.75 - - Thu 22 Jan, 2026 0.02 -8.33% 22.75 - - Wed 21 Jan, 2026 0.02 -31.43% 22.75 - - Tue 20 Jan, 2026 0.03 -2.78% 22.75 - - Mon 19 Jan, 2026 0.12 0% 22.75 - - Fri 16 Jan, 2026 0.12 -14.29% 22.75 - - Wed 14 Jan, 2026 0.14 -14.29% 22.75 - - Tue 13 Jan, 2026 0.15 4.26% 22.75 - -
GMRAIRPORT options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% 23.43 - - Fri 23 Jan, 2026 0.01 -20% 23.43 0% - Thu 22 Jan, 2026 0.02 -14.29% 21.80 -33.33% 0.2 Wed 21 Jan, 2026 0.07 0% 22.10 200% 0.26 Tue 20 Jan, 2026 0.07 0% 21.09 - 0.09 Mon 19 Jan, 2026 0.07 -25.53% 13.88 - - Fri 16 Jan, 2026 0.11 2.17% 13.88 - - Wed 14 Jan, 2026 0.10 -6.12% 13.88 - - Tue 13 Jan, 2026 0.13 25.64% 13.88 - -
GMRAIRPORT options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% 22.95 - - Fri 23 Jan, 2026 0.01 -26.83% 22.95 - - Thu 22 Jan, 2026 0.03 0% 22.95 - - Wed 21 Jan, 2026 0.03 2.5% 22.95 - - Tue 20 Jan, 2026 0.03 -11.11% 22.95 - - Mon 19 Jan, 2026 0.06 -16.67% 22.95 - - Fri 16 Jan, 2026 0.09 10.2% 22.95 - - Wed 14 Jan, 2026 0.10 -2% 22.95 - - Tue 13 Jan, 2026 0.14 0% 22.95 - -
GMRAIRPORT options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -19.06% 27.00 0% 0.03 Fri 23 Jan, 2026 0.01 -3.77% 28.00 0% 0.02 Thu 22 Jan, 2026 0.01 -10.56% 18.30 0% 0.02 Wed 21 Jan, 2026 0.02 -17.13% 18.30 0% 0.02 Tue 20 Jan, 2026 0.02 -3.24% 18.30 0% 0.01 Mon 19 Jan, 2026 0.04 -4.31% 18.30 0% 0.01 Fri 16 Jan, 2026 0.05 -3.81% 18.30 166.67% 0.01 Wed 14 Jan, 2026 0.07 -12.99% 15.50 0% 0 Tue 13 Jan, 2026 0.08 0.43% 15.50 0% 0
GMRAIRPORT options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -4.62% 23.58 - - Fri 23 Jan, 2026 0.01 -9.72% 23.58 - - Thu 22 Jan, 2026 0.01 -27.27% 23.58 - - Wed 21 Jan, 2026 0.02 3.13% 23.58 - - Tue 20 Jan, 2026 0.02 -31.43% 23.58 - - Mon 19 Jan, 2026 0.02 -19.08% 23.58 - - Fri 16 Jan, 2026 0.07 -1.14% 23.58 - - Wed 14 Jan, 2026 0.05 -1.13% 23.58 - - Tue 13 Jan, 2026 0.05 0% 23.58 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -23.03% 3.24 -13.56% 1.2 Fri 23 Jan, 2026 0.04 -50.15% 4.78 -21.33% 1.07 Thu 22 Jan, 2026 0.63 -9.81% 1.33 -1.32% 0.68 Wed 21 Jan, 2026 0.49 389.33% 2.63 -28.75% 0.62 Tue 20 Jan, 2026 1.41 733.33% 1.31 -38.81% 4.27 Mon 19 Jan, 2026 4.85 -25% 0.28 35.49% 58.11 Fri 16 Jan, 2026 4.83 -29.41% 0.47 25.32% 32.17 Wed 14 Jan, 2026 4.72 0% 0.67 1.32% 18.12 Tue 13 Jan, 2026 5.12 0% 0.80 3.4% 17.88
GMRAIRPORT options price for Strike: 95 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -27.68% 2.18 -33.77% 0.78 Fri 23 Jan, 2026 0.08 42.74% 3.72 -42.8% 0.85 Thu 22 Jan, 2026 1.01 -50.6% 0.83 -17.24% 2.13 Wed 21 Jan, 2026 0.74 126.13% 1.90 -33.68% 1.27 Tue 20 Jan, 2026 1.93 30.59% 0.91 -3.22% 4.33 Mon 19 Jan, 2026 5.48 4.94% 0.19 6.88% 5.85 Fri 16 Jan, 2026 5.65 3.85% 0.31 -4.52% 5.74 Wed 14 Jan, 2026 5.56 1.3% 0.49 2.74% 6.24 Tue 13 Jan, 2026 5.10 -1.28% 0.59 23.76% 6.16
GMRAIRPORT options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -8% 1.16 -23.19% 0.77 Fri 23 Jan, 2026 0.13 -3.85% 2.78 -38.94% 0.92 Thu 22 Jan, 2026 1.59 -40.46% 0.45 -25.17% 1.45 Wed 21 Jan, 2026 1.13 670.59% 1.27 -59.3% 1.15 Tue 20 Jan, 2026 2.62 1600% 0.63 87.37% 21.82 Mon 19 Jan, 2026 8.37 0% 0.15 1.02% 198 Fri 16 Jan, 2026 8.37 -66.67% 0.22 -4.39% 196 Wed 14 Jan, 2026 6.46 -25% 0.36 1.49% 68.33 Tue 13 Jan, 2026 9.15 0% 0.43 19.53% 50.5
GMRAIRPORT options price for Strike: 93 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.23 -19.44% 0.40 -20.31% 1.76 Fri 23 Jan, 2026 0.32 5.88% 1.68 -59.49% 1.78 Thu 22 Jan, 2026 2.49 -37.04% 0.24 0.64% 4.65 Wed 21 Jan, 2026 1.68 86.21% 0.84 -9.25% 2.91 Tue 20 Jan, 2026 3.52 1350% 0.43 71.29% 5.97 Mon 19 Jan, 2026 10.58 0% 0.11 1% 50.5 Fri 16 Jan, 2026 10.58 0% 0.15 -15.97% 50 Wed 14 Jan, 2026 10.58 0% 0.25 -9.85% 59.5 Tue 13 Jan, 2026 10.58 0% 0.32 103.08% 66
GMRAIRPORT options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.98 42.31% 0.05 -29.23% 1.24 Fri 23 Jan, 2026 0.61 -3.7% 1.24 -62.86% 2.5 Thu 22 Jan, 2026 3.31 -25% 0.13 4.79% 6.48 Wed 21 Jan, 2026 2.29 - 0.54 156.92% 4.64 Tue 20 Jan, 2026 13.55 - 0.33 80.56% - Mon 19 Jan, 2026 13.55 - 0.09 -28% - Fri 16 Jan, 2026 13.55 - 0.13 -12.28% - Wed 14 Jan, 2026 13.55 - 0.20 -14.93% - Tue 13 Jan, 2026 13.55 - 0.24 -14.1% -
GMRAIRPORT options price for Strike: 91 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.60 15% 0.01 -26.9% 4.61 Fri 23 Jan, 2026 1.03 0% 0.66 -64.2% 7.25 Thu 22 Jan, 2026 4.46 -9.09% 0.07 -1.94% 20.25 Wed 21 Jan, 2026 3.36 - 0.33 233.06% 18.77 Tue 20 Jan, 2026 15.41 - 0.23 65.33% - Mon 19 Jan, 2026 15.41 - 0.08 188.46% - Fri 16 Jan, 2026 15.41 - 0.11 -3.7% - Wed 14 Jan, 2026 15.41 - 0.17 8% - Tue 13 Jan, 2026 15.41 - 0.20 0% -
GMRAIRPORT options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.78 -16.67% 0.01 -74.79% 3.68 Fri 23 Jan, 2026 1.82 -3.23% 0.40 -21.51% 12.17 Thu 22 Jan, 2026 5.08 -8.82% 0.06 5.44% 15 Wed 21 Jan, 2026 4.01 88.89% 0.22 -9.07% 12.97 Tue 20 Jan, 2026 6.32 -25% 0.21 16.87% 26.94 Mon 19 Jan, 2026 10.33 -4% 0.07 0.24% 17.29 Fri 16 Jan, 2026 11.85 -30.56% 0.09 -5.05% 16.56 Wed 14 Jan, 2026 10.35 -23.4% 0.15 4.06% 12.11 Tue 13 Jan, 2026 9.80 -11.32% 0.15 5.01% 8.91
GMRAIRPORT options price for Strike: 89 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.05 0% 0.01 -42.86% 0.67 Fri 23 Jan, 2026 6.05 0% 0.25 133.33% 1.17 Thu 22 Jan, 2026 6.05 -7.69% 0.49 -33.33% 0.5 Wed 21 Jan, 2026 5.04 550% 0.15 -30.77% 0.69 Tue 20 Jan, 2026 13.50 0% 0.16 - 6.5 Mon 19 Jan, 2026 13.50 0% 0.92 - - Fri 16 Jan, 2026 13.50 0% 0.92 - - Wed 14 Jan, 2026 13.50 0% 0.92 - - Tue 13 Jan, 2026 13.50 0% 0.92 - -
GMRAIRPORT options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.95 - 0.01 -12.24% - Fri 23 Jan, 2026 9.95 - 0.21 6.52% - Thu 22 Jan, 2026 9.95 - 0.02 -11.54% - Wed 21 Jan, 2026 9.95 - 0.11 333.33% - Tue 20 Jan, 2026 9.95 - 0.13 140% - Mon 19 Jan, 2026 9.95 - 0.51 0% - Fri 16 Jan, 2026 9.95 - 0.51 0% - Wed 14 Jan, 2026 9.95 - 0.51 0% - Tue 13 Jan, 2026 9.95 - 0.51 0% -
GMRAIRPORT options price for Strike: 87 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.79 - 0.01 900% - Fri 23 Jan, 2026 18.79 - 0.42 0% - Thu 22 Jan, 2026 18.79 - 0.42 0% -
GMRAIRPORT options price for Strike: 86 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.69 0% 0.01 - - Fri 23 Jan, 2026 14.69 0% 0.01 - - Thu 22 Jan, 2026 14.69 0% 0.01 0% - Wed 21 Jan, 2026 14.69 0% 0.08 0% 0.5 Tue 20 Jan, 2026 14.69 0% 0.08 0% 0.5 Mon 19 Jan, 2026 14.69 0% 0.08 0% 0.5 Fri 16 Jan, 2026 14.69 -42.86% 0.08 - 0.5 Wed 14 Jan, 2026 13.93 - 3.20 - - Tue 13 Jan, 2026 11.20 - 3.20 - -
GMRAIRPORT options price for Strike: 85 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 8.00 0% 0.44 - - Fri 23 Jan, 2026 19.00 0% 0.44 - - Thu 22 Jan, 2026 19.00 0% 0.44 - - Wed 21 Jan, 2026 19.00 0% 0.44 - - Tue 20 Jan, 2026 19.00 0% - - Mon 19 Jan, 2026 19.00 0% - - Fri 16 Jan, 2026 19.00 0% - - Wed 14 Jan, 2026 19.00 0% - - Tue 13 Jan, 2026 19.00 0% - -
GMRAIRPORT options price for Strike: 84 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.55 - 0.01 0% - Fri 23 Jan, 2026 12.55 - 0.08 -50% - Thu 22 Jan, 2026 12.55 - 0.05 0% - Wed 21 Jan, 2026 12.55 - 0.05 50% - Tue 20 Jan, 2026 12.55 - 0.05 -11.11% - Mon 19 Jan, 2026 12.55 - 0.01 0% - Fri 16 Jan, 2026 12.55 - 0.01 -10% - Wed 14 Jan, 2026 12.55 - 0.08 25% - Tue 13 Jan, 2026 12.55 - 0.10 0% -
GMRAIRPORT options price for Strike: 83 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 22.40 - 0.06 0% - Fri 23 Jan, 2026 22.40 - 0.06 0% -
GMRAIRPORT options price for Strike: 82 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.95 - 2.05 - - Fri 23 Jan, 2026 13.95 - 2.05 - - Thu 22 Jan, 2026 13.95 - 2.05 - -
GMRAIRPORT options price for Strike: 81 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 80 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 15.50 - 1.60 - - Fri 23 Jan, 2026 15.50 - 1.60 - - Thu 22 Jan, 2026 15.50 - 1.60 - -
GMRAIRPORT options price for Strike: 78 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 17.10 - 1.20 - - Fri 23 Jan, 2026 17.10 - 1.20 - -
GMRAIRPORT options price for Strike: 76 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
