Live GMRAIRPORT 112 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 112 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 112 CE Live prices

What is premium price of GMRAIRPORT 112 CE CALL today?: Premium of GMRAIRPORT 112 CE is 1.75 on 04 Dec 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.73-2.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 112 CALL CE today?: Open Interest of GMRAIRPORT 112 CE is 62775 today. This has changed 20925.00 from previous day.
What is underlying price of GMRAIRPORT 112 CE CALL today?: Underlying price of GMRAIRPORT 112 CE CALL is 103.05 today.
What is lot size of GMRAIRPORT 112 CALL CE today?: Lot size of GMRAIRPORT 112 CALL CE is 6975.00
Is GMRAIRPORT 112 CE CALL ITM or OTM or ATM?: GMRAIRPORT 112 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.51

GMRAIRPORT CALL CE available options strikes

CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, All CE , All PE

GMRAIRPORT 112 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 112 CALL CE January 27 2026

GMRAIRPORT 112 CE Live prices

Premium of CALL (CE) of strike 112 is at: 1.75 on 04 Dec 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.73-2.00 as on 04 Thu Dec 2025

The underlying equity is trading at 103.51 which means that CALL of strike 112 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 112 is 62,775

Price action analysis of 112 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 112 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	103.51	1.75	2.00	2.00	1.73	-38	437,855,625	50%
03 Wed Dec	103.06	2.83	0.00	0.00	0.00	0	291,903,750	0%
02 Tue Dec	105.35	2.83	0.00	0.00	0.00	0	291,903,750	0%
01 Mon Dec	106.63	2.83	0.00	0.00	0.00	0	291,903,750	0%
28 Fri Nov	107.64	2.83	0.00	0.00	0.00	0	291,903,750	0%
27 Thu Nov	108.35	2.83	2.83	2.83	2.83	-5	291,903,750	20%

Charts for GMRAIRPORT 112 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis