Live GMRAIRPORT 98 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 98 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 98 PE Live prices

What is premium price of GMRAIRPORT 98 PE PUT today?: Premium of GMRAIRPORT 98 PE is 1.47 on 24 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.96-1.51 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 98 PUT PE today?: Open Interest of GMRAIRPORT 98 PE is 6158925 today. This has changed -55800.00 from previous day.
What is underlying price of GMRAIRPORT 98 PE PUT today?: Underlying price of GMRAIRPORT 98 PE PUT is 103.10 today.
What is lot size of GMRAIRPORT 98 PUT PE today?: Lot size of GMRAIRPORT 98 PUT PE is 6975.00
Is GMRAIRPORT 98 PE PUT ITM or OTM or ATM?: GMRAIRPORT 98 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.08

GMRAIRPORT PUT PE available options strikes

PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, All CE , All PE

GMRAIRPORT 98 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 98 PUT PE January 27 2026

GMRAIRPORT 98 PE Live prices

Premium of PUT (PE) of strike 98 is at: 1.47 on 24 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.96-1.51 as on 24 Wed Dec 2025

The underlying equity is trading at 103.08 which means that PUT of strike 98 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 98 is 6,158,925

Price action analysis of 98 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 98 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	103.08	1.47	1.00	1.51	0.96	38	42,958,501,875	-0.9%
23 Tue Dec	104.89	1.06	1.74	1.91	1.00	-39	43,347,706,875	153.1%
22 Mon Dec	102.17	1.75	1.51	1.79	1.48	-0	17,125,020,000	-0.3%
19 Fri Dec	101.53	1.76	1.76	1.92	1.75	-19	17,173,670,625	0%
18 Thu Dec	100.59	2.18	2.60	2.60	2.14	4	17,173,670,625	2.6%
17 Wed Dec	100.95	2.08	1.40	2.25	1.38	39	16,735,815,000	3.9%

Charts for GMRAIRPORT 98 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis