GMRAIRPORT 107 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 107 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 107 CE Live prices

What is premium price of GMRAIRPORT 107 CE CALL today?: Premium of GMRAIRPORT 107 CE is 2.29 on 26 Dec 2025 CALL opened at 2.90 and traded inside a Low-High range of 2.19-2.94 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 107 CALL CE today?: Open Interest of GMRAIRPORT 107 CE is 1116000 today. This has changed 34875.00 from previous day.
What is underlying price of GMRAIRPORT 107 CE CALL today?: Underlying price of GMRAIRPORT 107 CE CALL is 102.45 today.
What is lot size of GMRAIRPORT 107 CALL CE today?: Lot size of GMRAIRPORT 107 CALL CE is 6975.00
Is GMRAIRPORT 107 CE CALL ITM or OTM or ATM?: GMRAIRPORT 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 102.45

GMRAIRPORT CALL CE available options strikes

CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, All CE , All PE

GMRAIRPORT 107 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 107 CALL CE January 27 2026

GMRAIRPORT 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 2.29 on 26 Dec 2025
CALL opened at 2.90 and traded inside a Low-High range of 2.19-2.94 as on 26 Fri Dec 2025

The underlying equity is trading at 102.45 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 107 is 1,116,000

Munafa analysis GMRAIRPORT 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 107 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	102.45	2.29	2.90	2.94	2.19	-12	7,784,100,000	3.2%
24 Wed Dec	103.08	2.62	3.60	3.60	2.55	-21	7,540,846,875	134.8%
23 Tue Dec	104.89	3.33	2.25	3.45	2.10	47	3,210,941,250	175%
22 Mon Dec	102.17	2.26	2.49	2.49	2.18	41	1,167,615,000	200%
19 Fri Dec	101.53	1.60	0.00	0.00	0.00	0	389,205,000	0%
18 Thu Dec	100.59	1.60	1.80	1.80	1.60	-33	389,205,000	33.3%

Charts for GMRAIRPORT 107 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis