GMRAIRPORT 118 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 118 CE is trading at ₹ on 5:44am 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 118 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 100.710 as on 19 Mon Jan 11:14am
Day open: 99.900 Range: 99.210 to 101.200

Option Price: GMRAIRPORT CE 118 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT CE 118 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 118 CE CALL today?: Premium of GMRAIRPORT 118 CE is 0.09 on 16 Jan 2026 CALL opened at 0.12 and traded inside a Low-High range of 0.08-0.12 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 118 CALL CE today?: Open Interest of GMRAIRPORT 118 CE is 376650 today. This has changed 34875.00 from previous day.
What is underlying price of GMRAIRPORT 118 CE CALL today?: Underlying price of GMRAIRPORT 118 CE CALL is 99.90 today.
What is lot size of GMRAIRPORT 118 CALL CE today?: Lot size of GMRAIRPORT 118 CALL CE is 6975.00
Is GMRAIRPORT 118 CE CALL ITM or OTM or ATM?: GMRAIRPORT 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 118 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.90

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, All CE , All PE

GMRAIRPORT 118 CALL CE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 0.09 on 16 Jan 2026
CALL opened at 0.12 and traded inside a Low-High range of 0.08-0.12 as on 16 Fri Jan 2026

The underlying equity is trading at 99.90 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 118 is 376,650

Munafa analysis GMRAIRPORT 118 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	99.90	0.09	0.12	0.12	0.08	-10	2,627,133,750	10.2%
14 Wed Jan	99.70	0.10	0.18	0.18	0.10	-28	2,383,880,625	-2%
13 Tue Jan	99.27	0.14	0.00	0.00	0.00	0	2,432,531,250	0%
12 Mon Jan	99.88	0.14	0.00	0.00	0.00	0	2,432,531,250	0%
09 Fri Jan	99.89	0.14	0.12	0.14	0.12	-48	2,432,531,250	-3.8%
08 Thu Jan	102.51	0.27	0.00	0.00	0.00	0	2,529,832,500	0%

Charts for GMRAIRPORT 118 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis