GMRAIRPORT 95 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 95 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 95 PE Live prices

What is premium price of GMRAIRPORT 95 PE PUT today?: Premium of GMRAIRPORT 95 PE is 0.97 on 26 Dec 2025 PUT opened at 0.79 and traded inside a Low-High range of 0.75-1.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 95 PUT PE today?: Open Interest of GMRAIRPORT 95 PE is 1897200 today. This has changed 174375.00 from previous day.
What is underlying price of GMRAIRPORT 95 PE PUT today?: Underlying price of GMRAIRPORT 95 PE PUT is 102.45 today.
What is lot size of GMRAIRPORT 95 PUT PE today?: Lot size of GMRAIRPORT 95 PUT PE is 6975.00
Is GMRAIRPORT 95 PE PUT ITM or OTM or ATM?: GMRAIRPORT 95 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 102.45

GMRAIRPORT PUT PE available options strikes

PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, All CE , All PE

GMRAIRPORT 95 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 95 PUT PE January 27 2026

GMRAIRPORT 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 0.97 on 26 Dec 2025
PUT opened at 0.79 and traded inside a Low-High range of 0.75-1.00 as on 26 Fri Dec 2025

The underlying equity is trading at 102.45 which means that PUT of strike 95 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 95 is 1,897,200

Munafa analysis GMRAIRPORT 95 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 95 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 95 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	102.45	0.97	0.79	1.00	0.75	8	13,232,970,000	10.1%
24 Wed Dec	103.08	0.89	0.63	0.91	0.61	41	12,016,704,375	25.4%
23 Tue Dec	104.89	0.63	1.01	1.11	0.60	-35	9,584,173,125	27.9%
22 Mon Dec	102.17	0.98	1.02	1.07	0.83	-3	7,492,196,250	14.1%
19 Fri Dec	101.53	1.02	1.04	1.25	0.99	-22	6,567,834,375	62.7%
18 Thu Dec	100.59	1.32	1.52	1.64	1.30	6	4,038,001,875	-2.4%

Charts for GMRAIRPORT 95 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis