Live GMRAIRPORT 106 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 106 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 106 CE Live prices

What is premium price of GMRAIRPORT 106 CE CALL today?: Premium of GMRAIRPORT 106 CE is 3.02 on 24 Dec 2025 CALL opened at 3.81 and traded inside a Low-High range of 2.96-4.13 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 106 CALL CE today?: Open Interest of GMRAIRPORT 106 CE is 1590300 today. This has changed 976500.00 from previous day.
What is underlying price of GMRAIRPORT 106 CE CALL today?: Underlying price of GMRAIRPORT 106 CE CALL is 103.10 today.
What is lot size of GMRAIRPORT 106 CALL CE today?: Lot size of GMRAIRPORT 106 CALL CE is 6975.00
Is GMRAIRPORT 106 CE CALL ITM or OTM or ATM?: GMRAIRPORT 106 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.08

GMRAIRPORT CALL CE available options strikes

CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, All CE , All PE

GMRAIRPORT 106 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 106 CALL CE January 27 2026

GMRAIRPORT 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 3.02 on 24 Dec 2025
CALL opened at 3.81 and traded inside a Low-High range of 2.96-4.13 as on 24 Wed Dec 2025

The underlying equity is trading at 103.08 which means that CALL of strike 106 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 106 is 1,590,300

Price action analysis of 106 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 106 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	103.08	3.02	3.81	4.13	2.96	-20	11,092,342,500	159.1%
23 Tue Dec	104.89	3.81	2.21	3.97	2.21	48	4,281,255,000	63%
22 Mon Dec	102.17	2.56	2.95	2.97	2.56	28	2,627,133,750	74.2%
19 Fri Dec	101.53	2.00	3.37	3.37	2.00	5	1,508,169,375	29.2%
18 Thu Dec	100.59	1.90	1.85	2.00	1.85	-13	1,167,615,000	9.1%
17 Wed Dec	100.95	2.19	3.47	3.47	2.13	-34	1,070,313,750	29.4%

Charts for GMRAIRPORT 106 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis