GMRAIRPORT 110 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 110 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 110 CE Live prices

What is premium price of GMRAIRPORT 110 CE CALL today?: Premium of GMRAIRPORT 110 CE is 1.48 on 26 Dec 2025 CALL opened at 1.78 and traded inside a Low-High range of 1.42-2.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 110 CALL CE today?: Open Interest of GMRAIRPORT 110 CE is 10413675 today. This has changed 530100.00 from previous day.
What is underlying price of GMRAIRPORT 110 CE CALL today?: Underlying price of GMRAIRPORT 110 CE CALL is 102.45 today.
What is lot size of GMRAIRPORT 110 CALL CE today?: Lot size of GMRAIRPORT 110 CALL CE is 6975.00
Is GMRAIRPORT 110 CE CALL ITM or OTM or ATM?: GMRAIRPORT 110 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 102.45

GMRAIRPORT CALL CE available options strikes

CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, All CE , All PE

GMRAIRPORT 110 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 110 CALL CE January 27 2026

GMRAIRPORT 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 1.48 on 26 Dec 2025
CALL opened at 1.78 and traded inside a Low-High range of 1.42-2.00 as on 26 Fri Dec 2025

The underlying equity is trading at 102.45 which means that CALL of strike 110 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 110 is 10,413,675

Munafa analysis GMRAIRPORT 110 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 110 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 110 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	102.45	1.48	1.78	2.00	1.42	-16	72,635,383,125	5.4%
24 Wed Dec	103.08	1.78	2.27	2.54	1.72	-21	68,937,935,625	42.7%
23 Tue Dec	104.89	2.27	1.45	2.44	1.34	48	48,310,070,625	30.3%
22 Mon Dec	102.17	1.53	2.36	2.36	1.30	15	37,071,776,250	16.7%
19 Fri Dec	101.53	1.33	1.23	1.49	1.10	11	31,768,858,125	9.6%
18 Thu Dec	100.59	1.19	1.25	1.29	0.95	-9	28,995,772,500	15.7%

Charts for GMRAIRPORT 110 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis