GMRAIRPORT 111 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 111 CE is trading at ₹ 0.97 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 1.01 - Current price of GMRAIRPORT 111 CE is lower than this average.
30 minute average: ₹ 1.02 - Current price of GMRAIRPORT 111 CE is lower than this average.
Hourly average: ₹ 1 - Current price of GMRAIRPORT 111 CE is lower than this average.
Day open: ₹ 1.05
Day range: 0.80 - 1.10
Open Interest: 1248525 (12.485 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 111 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 104.520 as on 06 Tue Jan 3:45pm
Day open: 105.740 Range: 103.370 to 105.770

Option Price: GMRAIRPORT CE 111 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.97	1248525	1.05	1.10	0.80
3:29pm	0.97	1248525	1.05	1.10	0.80
3:28pm	0.97	1248525	1.05	1.10	0.80
3:26pm	1.02	1234575	1.05	1.10	0.80
3:25pm	1.02	1234575	1.05	1.10	0.80
3:24pm	1.02	1234575	1.05	1.10	0.80
3:23pm	1.02	1234575	1.05	1.10	0.80
3:22pm	1.02	1234575	1.05	1.10	0.80
3:21pm	1.02	1234575	1.05	1.10	0.80
3:20pm	1.02	1234575	1.05	1.10	0.80

option chart GMRAIRPORT CE 111 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 111 CE CALL today?: Premium of GMRAIRPORT 111 CE is 1.00 on 06 Jan 2026 CALL opened at 1.05 and traded inside a Low-High range of 0.80-1.10 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 111 CALL CE today?: Open Interest of GMRAIRPORT 111 CE is 1255500 today. This has changed 306900.00 from previous day.
What is underlying price of GMRAIRPORT 111 CE CALL today?: Underlying price of GMRAIRPORT 111 CE CALL is 104.50 today.
What is lot size of GMRAIRPORT 111 CALL CE today?: Lot size of GMRAIRPORT 111 CALL CE is 6975.00
Is GMRAIRPORT 111 CE CALL ITM or OTM or ATM?: GMRAIRPORT 111 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 111 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 104.52

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, All CE , All PE

GMRAIRPORT 111 CALL CE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 111 CE Live prices

Premium of CALL (CE) of strike 111 is at: 1.00 on 06 Jan 2026
CALL opened at 1.05 and traded inside a Low-High range of 0.80-1.10 as on 06 Tue Jan 2026

The underlying equity is trading at 104.52 which means that CALL of strike 111 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 111 is 1,255,500

Munafa analysis GMRAIRPORT 111 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 111 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	104.52	1.00	1.05	1.10	0.80	-24	8,757,112,500	32.4%
05 Mon Jan	105.74	1.33	1.61	1.76	1.13	-13	6,616,485,000	13.3%
02 Fri Jan	105.77	1.53	1.27	1.63	1.27	-0	5,838,075,000	14.3%
01 Thu Jan	105.50	1.54	1.20	1.57	1.13	22	5,108,315,625	14.1%
31 Wed Dec	104.37	1.26	1.15	1.52	1.13	8	4,475,857,500	37.3%
30 Tue Dec	102.86	1.16	0.94	1.24	0.90	9	3,259,591,875	1.5%

Charts for GMRAIRPORT 111 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis