GMRAIRPORT 93 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 93 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 93 CE Live prices

Spot price of GMRAIRPORT: 104.350 as on 01 Thu Jan 9:23am
Day open: 104.380 Range: 103.780 to 104.380

Option Price: GMRAIRPORT CE 93 2026-01-27 on 01 Thu Jan 2026

GMRAIRPORT 93 CE is trading at on 3:53am 01 Thu Jan 2026

Lot size of GMRAIRPORT is: 6975

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT CE 93 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 93 CE CALL today?: Premium of GMRAIRPORT 93 CE is 10.58 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 93 CALL CE today?: Open Interest of GMRAIRPORT 93 CE is 13950 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 93 CE CALL today?: Underlying price of GMRAIRPORT 93 CE CALL is 104.35 today.
What is lot size of GMRAIRPORT 93 CALL CE today?: Lot size of GMRAIRPORT 93 CALL CE is 6975.00
Is GMRAIRPORT 93 CE CALL ITM or OTM or ATM?: GMRAIRPORT 93 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 104.37

GMRAIRPORT CALL CE available options strikes

CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, CE 109, All CE , All PE

GMRAIRPORT 93 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GMRAIRPORT 93 CALL CE January 27 2026

GMRAIRPORT 93 CE Live prices

Premium of CALL (CE) of strike 93 is at: 10.58 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 104.37 which means that CALL of strike 93 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 93 is 13,950

Price action analysis of 93 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	104.37	10.58	0.00	0.00	0.00	0	97,301,250	0%
30 Tue Dec	102.86	10.58	0.00	0.00	0.00	0	97,301,250	0%
29 Mon Dec	101.96	10.58	0.00	0.00	0.00	0	97,301,250	0%
26 Fri Dec	102.45	10.58	0.00	0.00	0.00	0	97,301,250	0%
24 Wed Dec	103.08	10.58	0.00	0.00	0.00	0	97,301,250	0%
23 Tue Dec	104.89	10.58	0.00	0.00	0.00	0	97,301,250	0%

Charts for GMRAIRPORT 93 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis