GMRAIRPORT 100 CE (CALL) 24 February 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 100 CE is trading at ₹ 1.61 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.67 - Current price of GMRAIRPORT 100 CE is lower than this average.
30 minute average: ₹ 1.64 - Current price of GMRAIRPORT 100 CE is lower than this average.
Hourly average: ₹ 1.75 - Current price of GMRAIRPORT 100 CE is lower than this average.
Day open: ₹ 1.65
Day range: 1.40 - 2.55
Open Interest: 9311625 (93.116 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 100 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 100.360 as on 18 Wed Feb 3:45pm
Day open: 99.800 Range: 99.120 to 101.640

Option Price: GMRAIRPORT CE 100 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.61	9311625	1.65	2.55	1.40
3:29pm	1.61	9311625	1.65	2.55	1.40
3:28pm	1.61	9311625	1.65	2.55	1.40
3:27pm	1.66	9311625	1.65	2.55	1.40
3:25pm	1.69	9513900	1.65	2.55	1.40
3:24pm	1.70	9513900	1.65	2.55	1.40
3:23pm	1.70	9506925	1.65	2.55	1.40
3:22pm	1.69	9506925	1.65	2.55	1.40
3:21pm	1.71	9506925	1.65	2.55	1.40
3:20pm	1.71	9569700	1.65	2.55	1.40

option chart GMRAIRPORT CE 100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 100 CE CALL today?: Premium of GMRAIRPORT 100 CE is 1.63 on 18 Feb 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.40-2.55 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 100 CALL CE today?: Open Interest of GMRAIRPORT 100 CE is 9123300 today. This has changed -2336625.00 from previous day.
What is underlying price of GMRAIRPORT 100 CE CALL today?: Underlying price of GMRAIRPORT 100 CE CALL is 100.36 today.
What is lot size of GMRAIRPORT 100 CALL CE today?: Lot size of GMRAIRPORT 100 CALL CE is 6975.00
Is GMRAIRPORT 100 CE CALL ITM or OTM or ATM?: GMRAIRPORT 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 100 CE (CALL) 24 February 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 100.36

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, All CE , All PE

GMRAIRPORT 100 CALL CE available expiry dates

GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry

GMRAIRPORT 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 1.63 on 18 Feb 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.40-2.55 as on 18 Wed Feb 2026

The underlying equity is trading at 100.36 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 100 is 9,123,300

Munafa analysis GMRAIRPORT 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	100.36	1.63	1.65	2.55	1.40	-2	63,635,017,500	-20.4%
17 Tue Feb	99.80	1.68	2.30	3.45	1.54	-29	79,932,976,875	-23.6%
16 Mon Feb	100.52	2.38	0.79	2.86	0.76	271	104,598,843,750	-30%
13 Fri Feb	94.03	0.64	1.20	1.29	0.59	-54	149,503,370,625	14.1%
12 Thu Feb	96.33	1.41	1.60	1.72	1.18	-13	131,064,783,750	-4.5%
11 Wed Feb	96.81	1.63	1.95	2.07	1.34	-14	137,292,063,750	13.3%

Charts for GMRAIRPORT 100 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis