GMRAIRPORT 104 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 104 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 104 PE Live prices

What is premium price of GMRAIRPORT 104 PE PUT today?: Premium of GMRAIRPORT 104 PE is 4.31 on 26 Dec 2025 PUT opened at 3.76 and traded inside a Low-High range of 3.44-4.31 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 104 PUT PE today?: Open Interest of GMRAIRPORT 104 PE is 913725 today. This has changed 209250.00 from previous day.
What is underlying price of GMRAIRPORT 104 PE PUT today?: Underlying price of GMRAIRPORT 104 PE PUT is 102.45 today.
What is lot size of GMRAIRPORT 104 PUT PE today?: Lot size of GMRAIRPORT 104 PUT PE is 6975.00
Is GMRAIRPORT 104 PE PUT ITM or OTM or ATM?: GMRAIRPORT 104 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 102.45

GMRAIRPORT PUT PE available options strikes

PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, All CE , All PE

GMRAIRPORT 104 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 104 PUT PE January 27 2026

GMRAIRPORT 104 PE Live prices

Premium of PUT (PE) of strike 104 is at: 4.31 on 26 Dec 2025
PUT opened at 3.76 and traded inside a Low-High range of 3.44-4.31 as on 26 Fri Dec 2025

The underlying equity is trading at 102.45 which means that PUT of strike 104 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 104 is 913,725

Munafa analysis GMRAIRPORT 104 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 104 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	102.45	4.31	3.76	4.31	3.44	11	6,373,231,875	29.7%
24 Wed Dec	103.08	3.87	3.05	3.91	2.80	29	4,913,713,125	7.4%
23 Tue Dec	104.89	3.00	4.24	4.24	2.83	-40	4,573,158,750	944.4%
22 Mon Dec	102.17	5.04	0.00	0.00	0.00	0	437,855,625	0%
19 Fri Dec	101.53	5.04	0.00	0.00	0.00	0	437,855,625	0%
18 Thu Dec	100.59	5.04	5.04	5.04	5.04	22	437,855,625	0%

Charts for GMRAIRPORT 104 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis