Live GMRAIRPORT 105 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 105 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 105 PE Live prices

What is premium price of GMRAIRPORT 105 PE PUT today?: Premium of GMRAIRPORT 105 PE is 2.50 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 105 PUT PE today?: Open Interest of GMRAIRPORT 105 PE is 6975 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 105 PE PUT today?: Underlying price of GMRAIRPORT 105 PE PUT is 103.05 today.
What is lot size of GMRAIRPORT 105 PUT PE today?: Lot size of GMRAIRPORT 105 PUT PE is 6975.00
Is GMRAIRPORT 105 PE PUT ITM or OTM or ATM?: GMRAIRPORT 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.51

GMRAIRPORT PUT PE available options strikes

PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, All CE , All PE

GMRAIRPORT 105 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 105 PUT PE January 27 2026

GMRAIRPORT 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 2.50 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 103.51 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 105 is 6,975

Price action analysis of 105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	103.51	2.50	0.00	0.00	0.00	0	48,650,625	0%
03 Wed Dec	103.06	2.50	0.00	0.00	0.00	0	48,650,625	0%
02 Tue Dec	105.35	2.50	2.00	2.50	2.00	8	48,650,625	0%
01 Mon Dec	106.63	2.30	0.00	0.00	0.00	0	48,650,625	0%
28 Fri Nov	107.64	2.30	2.30	2.30	2.30	-61	48,650,625	-%
27 Thu Nov	108.35	6.02	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 105 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis