ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CROMPTON SPOT Price: 251.60 as on 30 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 257.33
Target up: 254.47
Target up: 253.5
Target up: 252.53
Target down: 249.67
Target down: 248.7
Target down: 247.73

Date Close Open High Low Volume
30 Tue Dec 2025251.60255.00255.40250.602.67 M
29 Mon Dec 2025255.40257.90258.00253.801.24 M
26 Fri Dec 2025256.85257.40259.20255.751.42 M
24 Wed Dec 2025257.40260.00261.00256.751.65 M
23 Tue Dec 2025259.70260.90261.35257.452.77 M
22 Mon Dec 2025259.10259.95260.60256.953.42 M
19 Fri Dec 2025255.60255.65256.95250.753.77 M
18 Thu Dec 2025255.65250.60264.30250.0015.02 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 280 270 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 235 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 265 230 270

Put to Call Ratio (PCR) has decreased for strikes: 250 290 300 255

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0521.3%3.90-35.08%0.76
Mon 29 Dec, 20251.506.98%1.15-20.54%1.41
Fri 26 Dec, 20253.20-4.44%1.40-22.68%1.9
Wed 24 Dec, 20253.75-4.26%1.55-21.4%2.35
Tue 23 Dec, 20256.25-36.66%1.30-25.22%2.86
Mon 22 Dec, 20256.15-37.01%2.1025.7%2.43
Fri 19 Dec, 20254.7019.72%3.50-5.29%1.22
Thu 18 Dec, 20255.30-32.51%3.8013.51%1.54
Wed 17 Dec, 20251.9532.79%7.505.71%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.75%8.90-47.11%0.34
Mon 29 Dec, 20250.25-20.06%4.90-27.83%0.45
Fri 26 Dec, 20250.95-5.22%4.30-5.81%0.49
Wed 24 Dec, 20251.45-4.2%4.25-7.93%0.5
Tue 23 Dec, 20253.050.27%3.10-8.81%0.52
Mon 22 Dec, 20253.30-16.27%4.15-11.42%0.57
Fri 19 Dec, 20252.601.21%6.30-14.73%0.54
Thu 18 Dec, 20253.2019.17%6.6550.63%0.64
Wed 17 Dec, 20251.0023.3%11.65-6.21%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.67%13.85-10.7%0.25
Mon 29 Dec, 20250.15-29.35%9.85-16.99%0.25
Fri 26 Dec, 20250.20-10.14%8.70-7.17%0.21
Wed 24 Dec, 20250.550%8.35-2.45%0.2
Tue 23 Dec, 20251.30-6.5%6.45-3.38%0.21
Mon 22 Dec, 20251.60-14.34%7.50-4.82%0.2
Fri 19 Dec, 20251.4023.69%10.45-4.31%0.18
Thu 18 Dec, 20251.854.27%10.306.91%0.23
Wed 17 Dec, 20250.555.7%15.90-24.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.06%18.65-33.04%0.18
Mon 29 Dec, 20250.05-10.16%14.85-14.5%0.24
Fri 26 Dec, 20250.10-19.22%13.30-5.44%0.25
Wed 24 Dec, 20250.301.48%12.95-5.37%0.21
Tue 23 Dec, 20250.60-6.14%10.50-5.7%0.23
Mon 22 Dec, 20250.85-4.18%11.65-2.27%0.23
Fri 19 Dec, 20250.851.3%14.90-3.77%0.22
Thu 18 Dec, 20251.1511.17%14.45-14.29%0.23
Wed 17 Dec, 20250.40-12.97%20.80-10.91%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.4%23.55-18.04%0.21
Mon 29 Dec, 20250.05-13.02%19.85-11.82%0.26
Fri 26 Dec, 20250.10-21.32%19.10-7.95%0.26
Wed 24 Dec, 20250.20-6.34%17.60-5.16%0.22
Tue 23 Dec, 20250.30-3.23%16.20-0.4%0.22
Mon 22 Dec, 20250.50-5.04%17.25-0.39%0.21
Fri 19 Dec, 20250.55-9.09%19.65-1.93%0.2
Thu 18 Dec, 20250.75113.28%17.60-9.12%0.19
Wed 17 Dec, 20250.30-1.8%26.20-2.73%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.5%28.70-10.88%0.21
Mon 29 Dec, 20250.05-16.55%24.55-15.19%0.23
Fri 26 Dec, 20250.10-4.33%23.30-6.31%0.22
Wed 24 Dec, 20250.15-7.12%23.20-2.8%0.23
Tue 23 Dec, 20250.25-4.88%20.25-0.17%0.22
Mon 22 Dec, 20250.40-5.18%21.35-1.04%0.21
Fri 19 Dec, 20250.40-1.73%24.40-1.03%0.2
Thu 18 Dec, 20250.557.01%23.80-5.35%0.2
Wed 17 Dec, 20250.252.76%30.60-6.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.35%33.40-18.52%0.07
Mon 29 Dec, 20250.05-1.33%29.50-6.9%0.09
Fri 26 Dec, 20250.05-8.26%30.00-3.33%0.1
Wed 24 Dec, 20250.10-6.57%26.003.45%0.09
Tue 23 Dec, 20250.20-10.49%26.650%0.08
Mon 22 Dec, 20250.253.17%26.650%0.07
Fri 19 Dec, 20250.25-2.07%33.35-3.33%0.08
Thu 18 Dec, 20250.40-7.64%16.900%0.08
Wed 17 Dec, 20250.156.35%16.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.37%38.65-20.59%0.13
Mon 29 Dec, 20250.05-2.17%34.70-31.66%0.17
Fri 26 Dec, 20250.05-12.53%34.00-1.97%0.24
Wed 24 Dec, 20250.10-3.75%32.15-4.25%0.21
Tue 23 Dec, 20250.15-0.9%30.350%0.21
Mon 22 Dec, 20250.20-1.68%31.25-0.93%0.21
Fri 19 Dec, 20250.20-0.2%33.50-0.47%0.21
Thu 18 Dec, 20250.2580.28%31.20-0.46%0.21
Wed 17 Dec, 20250.201.99%36.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%43.35-33.33%0.05
Mon 29 Dec, 20250.05-9.63%39.80-35.71%0.07
Fri 26 Dec, 20250.10-5.59%38.60-57.58%0.1
Wed 24 Dec, 20250.05-5.3%36.650%0.23
Tue 23 Dec, 20250.15-23.35%36.650%0.22
Mon 22 Dec, 20250.15-1.5%35.85-13.16%0.17
Fri 19 Dec, 20250.15-4.76%43.50-2.56%0.19
Thu 18 Dec, 20250.2012.3%43.100%0.19
Wed 17 Dec, 20250.100%43.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%48.90-34.81%0.12
Mon 29 Dec, 20250.05-7.69%44.50-26.51%0.19
Fri 26 Dec, 20250.051.24%43.50-8.9%0.24
Wed 24 Dec, 20250.050%42.50-3.28%0.27
Tue 23 Dec, 20250.15-9.5%40.70-15.57%0.28
Mon 22 Dec, 20250.100.31%40.90-7.37%0.3
Fri 19 Dec, 20250.15-3.94%43.250.97%0.32
Thu 18 Dec, 20250.206.39%39.303.69%0.3
Wed 17 Dec, 20250.10-18.93%50.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%51.000%0.04
Mon 29 Dec, 20250.050%51.000%0.04
Fri 26 Dec, 20250.05-2.7%47.50-71.43%0.04
Wed 24 Dec, 20250.05-6.72%54.950%0.13
Tue 23 Dec, 20250.050.85%54.950%0.12
Mon 22 Dec, 20250.100%54.950%0.12
Fri 19 Dec, 20250.100%54.950%0.12
Thu 18 Dec, 20250.15306.9%54.950%0.12
Wed 17 Dec, 20250.10-23.68%54.950%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.057.59%58.70-33.33%0.26
Mon 29 Dec, 20250.052.6%55.00-17.5%0.42
Fri 26 Dec, 20250.05-3.75%53.20-27.27%0.52
Wed 24 Dec, 20250.05-20.79%52.00-3.51%0.69
Tue 23 Dec, 20250.100%51.00-21.92%0.56
Mon 22 Dec, 20250.10-0.98%51.00-1.35%0.72
Fri 19 Dec, 20250.10-3.77%58.550%0.73
Thu 18 Dec, 20250.10-9.4%48.000%0.7
Wed 17 Dec, 20250.10-13.97%54.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%63.00-6.67%0.67
Mon 29 Dec, 20250.050%59.60-37.5%0.71
Fri 26 Dec, 20250.05-4.55%58.50-7.69%1.14
Wed 24 Dec, 20250.050%57.00-7.14%1.18
Tue 23 Dec, 20250.05-8.33%56.150%1.27
Mon 22 Dec, 20250.100%56.15-9.68%1.17
Fri 19 Dec, 20250.100%53.500%1.29
Thu 18 Dec, 20250.104.35%53.500%1.29
Wed 17 Dec, 20250.050%58.450%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055.29%69.400%0.33
Mon 29 Dec, 20250.0513.66%64.85-25.77%0.35
Fri 26 Dec, 20250.05-0.54%63.00-12.61%0.53
Wed 24 Dec, 20250.05-0.54%63.00-5.93%0.6
Tue 23 Dec, 20250.100%66.500%0.64
Mon 22 Dec, 20250.100%66.500%0.64
Fri 19 Dec, 20250.100%66.50-7.81%0.64
Thu 18 Dec, 20250.108.82%62.90-2.29%0.69
Wed 17 Dec, 20250.100%68.900%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0515%79.700%0.27
Mon 29 Dec, 20250.050%74.95-7.41%0.31
Fri 26 Dec, 20250.050%72.00-30.77%0.34
Wed 24 Dec, 20250.050%70.250%0.49
Tue 23 Dec, 20250.05-9.09%70.250%0.49
Mon 22 Dec, 20250.050%79.600%0.44
Fri 19 Dec, 20250.050%79.600%0.44
Thu 18 Dec, 20250.0512.82%79.600%0.44
Wed 17 Dec, 20250.050%79.60-7.14%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0517.14%87.856.76%0.48
Mon 29 Dec, 20250.05-4.76%84.65-29.52%0.53
Fri 26 Dec, 20250.05-2%83.65-22.22%0.71
Wed 24 Dec, 20250.050%82.600%0.9
Tue 23 Dec, 20250.05-1.96%80.25-0.74%0.9
Mon 22 Dec, 20250.051.32%81.150%0.89
Fri 19 Dec, 20250.10-1.95%80.350%0.9
Thu 18 Dec, 20250.10-1.28%80.350%0.88
Wed 17 Dec, 20250.10-3.7%90.00-2.86%0.87

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.35-33.6%0.15-78.22%1.45
Mon 29 Dec, 20255.45-26.04%0.15-22.5%4.41
Fri 26 Dec, 20257.35-14.65%0.45-7.06%4.21
Wed 24 Dec, 20257.75-14.29%0.552.82%3.86
Tue 23 Dec, 202510.50-7.6%0.55-16.87%3.22
Mon 22 Dec, 202510.05-11.66%1.0521.6%3.58
Fri 19 Dec, 20258.002.54%1.75-19.03%2.6
Thu 18 Dec, 20258.50-57.54%1.9517.14%3.29
Wed 17 Dec, 20253.7566.24%4.20-0.26%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.05-2.13%0.05-16.29%4.8
Mon 29 Dec, 202510.4014.63%0.10-4%5.62
Fri 26 Dec, 202514.400%0.20-60.49%6.71
Wed 24 Dec, 202514.400%0.15-1.56%16.98
Tue 23 Dec, 202514.405.13%0.30-3.55%17.24
Mon 22 Dec, 202514.750%0.50-2.27%18.79
Fri 19 Dec, 202511.90-26.42%0.8032.04%19.23
Thu 18 Dec, 202512.65-19.7%1.0593.2%10.72
Wed 17 Dec, 20256.608.2%2.1516.67%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.35-1.37%0.05-18.24%3.61
Mon 29 Dec, 202515.55-12.05%0.05-9.66%4.36
Fri 26 Dec, 202518.500%0.15-39.93%4.24
Wed 24 Dec, 202518.50-3.49%0.10-23.2%7.06
Tue 23 Dec, 202520.25-1.15%0.20-18.74%8.87
Mon 22 Dec, 202519.60-11.22%0.4010.6%10.79
Fri 19 Dec, 202516.60-7.55%0.5021.81%8.66
Thu 18 Dec, 202517.0011.58%0.551.46%6.58
Wed 17 Dec, 202510.20-12.04%1.00-1.43%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.500%0.0580%42.43
Mon 29 Dec, 202521.500%0.05-6.78%23.57
Fri 26 Dec, 202521.500%0.05-0.56%25.29
Wed 24 Dec, 202521.500%0.10-2.2%25.43
Tue 23 Dec, 202521.500%0.2513.75%26
Mon 22 Dec, 202521.500%0.250%22.86
Fri 19 Dec, 202521.5040%0.3581.82%22.86
Thu 18 Dec, 202521.55-0.357.32%17.6
Wed 17 Dec, 202558.50-0.5028.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.30-12.5%0.05-2.39%17.5
Mon 29 Dec, 202527.900%0.05-1.18%15.69
Fri 26 Dec, 202527.90-11.11%0.05-10.25%15.88
Wed 24 Dec, 202526.450%0.055.99%15.72
Tue 23 Dec, 202526.450%0.15-4.64%14.83
Mon 22 Dec, 202526.450%0.20-1.75%15.56
Fri 19 Dec, 202526.450%0.2516.8%15.83
Thu 18 Dec, 202519.600%0.25-4.31%13.56
Wed 17 Dec, 202519.6012.5%0.35-2.3%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.00-0.054%-
Mon 29 Dec, 202568.00-0.100%-
Fri 26 Dec, 202568.00-0.100%-
Wed 24 Dec, 202568.00-0.10-19.35%-
Tue 23 Dec, 202568.00-0.200%-
Mon 22 Dec, 202568.00-0.200%-
Fri 19 Dec, 202568.00-0.20-3.13%-
Thu 18 Dec, 202568.00-0.2518.52%-
Wed 17 Dec, 202568.00-0.302600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.000%0.050%13
Mon 29 Dec, 202540.000%0.050%13
Fri 26 Dec, 202540.000%0.050%13
Wed 24 Dec, 202540.000%0.05-27.78%13
Tue 23 Dec, 202540.000%0.150%18
Mon 22 Dec, 202531.000%0.200%18
Fri 19 Dec, 202531.000%0.20-33.33%18
Thu 18 Dec, 202531.000%0.10-25%27
Wed 17 Dec, 202531.00-0.150%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202584.80-0.30--
Mon 29 Dec, 202584.80-0.30--
Fri 26 Dec, 202584.80-0.30--
Wed 24 Dec, 202584.80-0.30--
Tue 23 Dec, 202584.80-0.30--
Mon 22 Dec, 202584.80-0.30--
Fri 19 Dec, 202584.80-0.30--
Thu 18 Dec, 202584.80-0.30--
Wed 17 Dec, 202584.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.45-0.050%-
Mon 29 Dec, 202555.45-0.050%-
Fri 26 Dec, 202555.45-0.050%-
Wed 24 Dec, 202555.45-0.050%-
Tue 23 Dec, 202555.45-0.100%-
Mon 22 Dec, 202555.45-0.10240%-
Fri 19 Dec, 202555.45-0.15-23.08%-
Thu 18 Dec, 202555.45-0.10333.33%-
Wed 17 Dec, 202594.45-0.05--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top