ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CROMPTON SPOT Price: 260.10 as on 05 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.17
Target up: 264.65
Target up: 263.13
Target up: 260.32
Target down: 258.8
Target down: 257.28
Target down: 254.47

Date Close Open High Low Volume
05 Fri Dec 2025260.10260.05263.35257.502.32 M
04 Thu Dec 2025258.90255.10261.80255.101.91 M
03 Wed Dec 2025255.85260.90261.80255.254.9 M
02 Tue Dec 2025260.90263.75264.70260.251.46 M
01 Mon Dec 2025262.45266.00267.15261.602.49 M
28 Fri Nov 2025265.35266.75267.80264.601.08 M
27 Thu Nov 2025266.65269.05269.25266.151.49 M
26 Wed Nov 2025268.35265.95271.85264.402.95 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 280 270 300 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 260 240 230

Put to Call Ratio (PCR) has decreased for strikes: 295 300 275 280

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.10-5.29%8.202.85%0.94
Wed 03 Dec, 20253.2030.62%10.75-2.36%0.86
Tue 02 Dec, 20255.1523.85%7.300.21%1.15
Mon 01 Dec, 20256.1019.78%6.657.87%1.43
Fri 28 Nov, 20257.6510.53%5.256.67%1.58
Thu 27 Nov, 20258.957.86%5.004.38%1.64
Wed 26 Nov, 202510.30-1.72%4.802.11%1.69
Tue 25 Nov, 20258.20288.33%6.7537.18%1.63
Mon 24 Nov, 20259.051900%7.0084.67%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.601.47%11.95-0.28%0.55
Wed 03 Dec, 20252.0024.78%14.55-4.15%0.56
Tue 02 Dec, 20253.3015.55%10.400.67%0.72
Mon 01 Dec, 20254.0511.61%9.651.09%0.83
Fri 28 Nov, 20255.255.12%7.80-0.54%0.92
Thu 27 Nov, 20256.3010.92%7.404.83%0.97
Wed 26 Nov, 20257.559.22%6.954.45%1.02
Tue 25 Nov, 20255.9048.35%9.2566.42%1.07
Mon 24 Nov, 20256.7046.21%9.8024.23%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.6054.13%15.350%0.29
Wed 03 Dec, 20251.2520.21%18.05-0.65%0.45
Tue 02 Dec, 20252.107.84%14.100%0.54
Mon 01 Dec, 20252.5513.45%13.200.33%0.59
Fri 28 Nov, 20253.452.67%11.05-0.33%0.66
Thu 27 Nov, 20254.303.94%10.151.32%0.68
Wed 26 Nov, 20255.3513.98%9.755.96%0.7
Tue 25 Nov, 20254.1519.94%12.45100.7%0.75
Mon 24 Nov, 20254.9012.46%12.802.9%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.059.01%19.000%0.34
Wed 03 Dec, 20250.8514.48%23.20-2.88%0.37
Tue 02 Dec, 20251.300.69%18.40-0.43%0.43
Mon 01 Dec, 20251.559.45%17.00-0.71%0.44
Fri 28 Nov, 20252.153.77%15.000.29%0.48
Thu 27 Nov, 20252.8517.94%13.850.29%0.5
Wed 26 Nov, 20253.701.97%13.153.71%0.59
Tue 25 Nov, 20252.907.24%16.3581.67%0.58
Mon 24 Nov, 20253.558.34%16.250.54%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-42.23%16.900%0.05
Wed 03 Dec, 20250.553.15%16.900%0.03
Tue 02 Dec, 20250.802.62%16.900%0.03
Mon 01 Dec, 20251.007.48%16.900%0.03
Fri 28 Nov, 20251.35-0.32%16.900%0.03
Thu 27 Nov, 20251.90369.54%16.900%0.03
Wed 26 Nov, 20252.5044.85%16.9066.67%0.15
Tue 25 Nov, 20252.0027.1%20.70350%0.13
Mon 24 Nov, 20252.5510.31%20.0533.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.450.97%32.000%0.23
Wed 03 Dec, 20250.40-2.11%32.000.93%0.23
Tue 02 Dec, 20250.602.7%25.850%0.23
Mon 01 Dec, 20250.65-0.43%25.85-0.46%0.23
Fri 28 Nov, 20250.8562.13%22.050%0.23
Thu 27 Nov, 20251.3012.8%22.051.88%0.38
Wed 26 Nov, 20251.7512.14%25.150%0.42
Tue 25 Nov, 20251.4515.56%25.1520.34%0.47
Mon 24 Nov, 20251.9030.67%24.4014.94%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.3520.65%37.200%0.23
Wed 03 Dec, 20250.30-6.6%37.20-1.89%0.28
Tue 02 Dec, 20250.40-3.43%26.650%0.27
Mon 01 Dec, 20250.456.25%26.650%0.26
Fri 28 Nov, 20250.603.78%26.650%0.28
Thu 27 Nov, 20250.9024.16%26.656%0.29
Wed 26 Nov, 20251.2514.62%25.904.17%0.34
Tue 25 Nov, 20251.00-1.52%30.902.13%0.37
Mon 24 Nov, 20251.3516.81%28.302.17%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.3013.11%37.600%0.25
Wed 03 Dec, 20250.25-3.02%42.000.68%0.28
Tue 02 Dec, 20250.308.11%37.101.73%0.27
Mon 01 Dec, 20250.352.54%35.202.85%0.29
Fri 28 Nov, 20250.458.83%32.902.55%0.28
Thu 27 Nov, 20250.656.34%31.101.86%0.3
Wed 26 Nov, 20250.909.94%30.108.91%0.32
Tue 25 Nov, 20250.804.03%33.9540.34%0.32
Mon 24 Nov, 20251.0019.39%33.659.32%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.2532.43%35.900%0.29
Wed 03 Dec, 20250.20-2.63%35.900%0.38
Tue 02 Dec, 20250.25-2.56%35.900%0.37
Mon 01 Dec, 20250.250%35.900%0.36
Fri 28 Nov, 20250.300%35.900%0.36
Thu 27 Nov, 20250.502.63%35.900%0.36
Wed 26 Nov, 20250.658.57%35.900%0.37
Tue 25 Nov, 20250.6052.17%35.900%0.4
Mon 24 Nov, 20251.10-4.17%35.900%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-1.75%44.000%0.34
Wed 03 Dec, 20250.15-10.24%44.000%0.33
Tue 02 Dec, 20250.200.79%44.000%0.3
Mon 01 Dec, 20250.150.8%44.000%0.3
Fri 28 Nov, 20250.2562.34%44.000%0.3
Thu 27 Nov, 20250.309.22%44.000%0.49
Wed 26 Nov, 20250.5011.02%44.000%0.54
Tue 25 Nov, 20250.506.72%44.0061.7%0.6
Mon 24 Nov, 20250.6022.68%43.0027.03%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%46.050%0.79
Wed 03 Dec, 20250.15-45.1%46.050%0.79
Tue 02 Dec, 20250.15-12.07%46.050%0.43
Mon 01 Dec, 20250.200%46.050%0.38
Fri 28 Nov, 20250.20-4.92%46.050%0.38
Thu 27 Nov, 20250.250%46.050%0.36
Wed 26 Nov, 20250.4022%49.750%0.36
Tue 25 Nov, 20250.40-3.85%49.750%0.44
Mon 24 Nov, 20250.750%48.0015.79%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%59.00-0.73%0.57
Wed 03 Dec, 20250.15-22.8%51.400%0.58
Tue 02 Dec, 20250.104.78%51.400%0.45
Mon 01 Dec, 20250.152.09%51.400%0.47
Fri 28 Nov, 20250.155.13%51.400%0.48
Thu 27 Nov, 20250.250.74%51.406.2%0.5
Wed 26 Nov, 20250.3041.15%49.50-0.77%0.48
Tue 25 Nov, 20250.2524.68%53.4032.65%0.68
Mon 24 Nov, 20250.351.32%52.6519.51%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%60.000%0.3
Wed 03 Dec, 20250.15-3.64%60.000%0.3
Tue 02 Dec, 20250.150%60.000%0.29
Mon 01 Dec, 20250.150%60.000%0.29
Fri 28 Nov, 20250.150%60.000%0.29
Thu 27 Nov, 20250.15-7.82%60.00-11.11%0.29
Wed 26 Nov, 20250.20-6.28%62.350%0.3
Tue 25 Nov, 20250.2010.4%62.8580%0.28
Mon 24 Nov, 20250.304.22%62.7020%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.10-1.72%74.850%0.82
Wed 03 Dec, 20250.100%74.850%0.8
Tue 02 Dec, 20250.103.57%74.850%0.8
Mon 01 Dec, 20250.10-5.62%74.850%0.83
Fri 28 Nov, 20250.200%74.850%0.79
Thu 27 Nov, 20250.200%74.850%0.79
Wed 26 Nov, 20250.200%74.850%0.79
Tue 25 Nov, 20250.1511.25%74.85141.38%0.79
Mon 24 Nov, 20250.2010.34%72.4018.37%0.36

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.30-26.82%5.552.92%1.52
Wed 03 Dec, 20255.05199.01%7.5513.41%1.08
Tue 02 Dec, 20257.7026.25%4.9017.38%2.84
Mon 01 Dec, 20258.8531.15%4.5512.93%3.06
Fri 28 Nov, 202510.802.52%3.405.87%3.55
Thu 27 Nov, 202512.252.59%3.405.68%3.44
Wed 26 Nov, 202513.5016%3.20-28.33%3.34
Tue 25 Nov, 202511.10194.12%4.5066.15%5.4
Mon 24 Nov, 202511.9070%4.9031.58%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.15-34.03%3.60-9.22%2.07
Wed 03 Dec, 20257.70600%5.0038.22%1.5
Tue 02 Dec, 202510.9054.55%3.1015.11%7.62
Mon 01 Dec, 202517.550%2.8515.38%10.23
Fri 28 Nov, 202517.550%2.2010.8%8.86
Thu 27 Nov, 202517.550%2.153.53%8
Wed 26 Nov, 202517.5515.79%2.05-16.26%7.73
Tue 25 Nov, 202514.70375%3.0558.59%10.68
Mon 24 Nov, 202514.75100%3.4542.22%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.054.14%2.103.29%3.03
Wed 03 Dec, 202510.9529.01%3.105.94%3.06
Tue 02 Dec, 202514.650%1.900.41%3.73
Mon 01 Dec, 202516.203.15%1.805.88%3.71
Fri 28 Nov, 202518.754.96%1.40-1.71%3.61
Thu 27 Nov, 202520.15-1.63%1.4013.63%3.86
Wed 26 Nov, 202521.40-3.15%1.355.93%3.34
Tue 25 Nov, 202518.6051.19%2.0015.13%3.06
Mon 24 Nov, 202519.1520%2.3549.12%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.35-1.251.33%-
Wed 03 Dec, 202549.35-1.90-5.66%-
Tue 02 Dec, 202549.35-1.209.66%-
Mon 01 Dec, 202549.35-1.10-5.84%-
Fri 28 Nov, 202549.35-0.8510%-
Thu 27 Nov, 202549.35-0.953.7%-
Wed 26 Nov, 202549.35-0.9019.47%-
Tue 25 Nov, 202549.35-1.3026.97%-
Mon 24 Nov, 202549.35-1.608800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.75-4.17%0.852.17%20.43
Wed 03 Dec, 202518.9020%1.155.02%19.17
Tue 02 Dec, 202523.50-13.04%0.754.78%21.9
Mon 01 Dec, 202525.0553.33%0.700%18.17
Fri 28 Nov, 202528.4515.38%0.604.5%27.87
Thu 27 Nov, 202530.950%0.653.09%30.77
Wed 26 Nov, 202530.95225%0.600%29.85
Tue 25 Nov, 202527.60100%0.8552.76%97
Mon 24 Nov, 202543.350%1.0552.1%127
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.50-0.4530.77%-
Wed 03 Dec, 202558.50-0.70160%-
Tue 02 Dec, 202558.50-0.4566.67%-
Mon 01 Dec, 202558.50-0.4550%-
Fri 28 Nov, 202558.50-0.45-40%-
Wed 26 Nov, 202558.50-0.750%-
Tue 25 Nov, 202558.50-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.900%0.305.66%21
Wed 03 Dec, 202528.9014.29%0.4513.98%19.88
Tue 02 Dec, 202539.900%0.305.28%19.93
Mon 01 Dec, 202539.900%0.30194.44%18.93
Fri 28 Nov, 202539.900%0.300%6.43
Thu 27 Nov, 202539.900%0.300%6.43
Wed 26 Nov, 202539.9055.56%0.30-6.25%6.43
Tue 25 Nov, 202537.05-0.451100%10.67
Mon 24 Nov, 202565.95-0.6060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.25-0.1516.22%-
Wed 03 Dec, 202575.25-0.20-19.57%-
Tue 02 Dec, 202575.25-0.15-23.33%-
Mon 01 Dec, 202575.25-0.2030.43%-
Fri 28 Nov, 202575.25-0.1564.29%-
Thu 27 Nov, 202575.25-0.15300%-
Wed 26 Nov, 202575.25-0.250%-
Tue 25 Nov, 202575.25-0.25--
Mon 24 Nov, 202575.25-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.80-0.30--
Wed 03 Dec, 202584.80-0.30--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top