Live CROMPTON 290 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 290 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 290 CE Live prices

Spot price of CROMPTON: 260.100 as on 05 Fri Dec 3:45pm
Day open: 260.050 Range: 257.500 to 263.350

Option Price: CROMPTON CE 290 2025-12-30 on 05 Fri Dec 2025

CROMPTON 290 CE is trading at on 8:29pm 05 Fri Dec 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 290 CE CALL today?: Premium of CROMPTON 290 CE is 0.45 on 04 Dec 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.55 today. Please click here table for more current prices.
What is open interest of CROMPTON 290 CALL CE today?: Open Interest of CROMPTON 290 CE is 1690200 today. This has changed 16200.00 from previous day.
What is underlying price of CROMPTON 290 CE CALL today?: Underlying price of CROMPTON 290 CE CALL is 258.90 today.
What is lot size of CROMPTON 290 CALL CE today?: Lot size of CROMPTON 290 CALL CE is 1800.00
Is CROMPTON 290 CE CALL ITM or OTM or ATM?: CROMPTON 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.10

CROMPTON CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

CROMPTON 290 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 290 CALL CE December 30 2025

CROMPTON 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 0.45 on 04 Dec 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.55 as on 04 Thu Dec 2025

The underlying equity is trading at 260.10 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 290 is 1,690,200

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	260.10	0.45	0.40	0.55	0.40	12	3,042,360,000	1%
03 Wed Dec	258.90	0.40	0.55	0.55	0.35	-33	3,013,200,000	-2.1%
02 Tue Dec	255.85	0.60	0.60	0.70	0.50	-7	3,078,000,000	2.7%
01 Mon Dec	260.90	0.65	0.85	1.00	0.55	-23	2,997,000,000	-0.4%
28 Fri Nov	262.45	0.85	1.20	1.25	0.80	-34	3,009,960,000	62.1%
27 Thu Nov	265.35	1.30	1.50	1.55	1.20	-25	1,856,520,000	12.8%

Charts for CROMPTON 290 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis