Live CROMPTON 255 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 255 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 255 CE Live prices

Spot price of CROMPTON: 260.100 as on 05 Fri Dec 3:45pm
Day open: 260.050 Range: 257.500 to 263.350

Option Price: CROMPTON CE 255 2025-12-30 on 05 Fri Dec 2025

CROMPTON 255 CE is trading at 9.40 on 3:30pm 05 Fri Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	304200	8.80	11.50	8.45
3:29pm	8.90	304200	8.80	11.50	8.45
3:28pm	8.90	304200	8.80	11.50	8.45
3:27pm	8.90	304200	8.80	11.50	8.45
3:25pm	8.90	304200	8.80	11.50	8.45
3:23pm	8.90	304200	8.80	11.50	8.45
3:22pm	8.90	304200	8.80	11.50	8.45
3:21pm	8.90	304200	8.80	11.50	8.45
3:20pm	8.90	304200	8.80	11.50	8.45
3:18pm	8.90	304200	8.80	11.50	8.45

option chart CROMPTON CE 255 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 255 CE CALL today?: Premium of CROMPTON 255 CE is 9.15 on 04 Dec 2025 CALL opened at 8.70 and traded inside a Low-High range of 8.35-10.75 today. Please click here table for more current prices.
What is open interest of CROMPTON 255 CALL CE today?: Open Interest of CROMPTON 255 CE is 282600 today. This has changed -145800.00 from previous day.
What is underlying price of CROMPTON 255 CE CALL today?: Underlying price of CROMPTON 255 CE CALL is 258.90 today.
What is lot size of CROMPTON 255 CALL CE today?: Lot size of CROMPTON 255 CALL CE is 1800.00
Is CROMPTON 255 CE CALL ITM or OTM or ATM?: CROMPTON 255 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.10

CROMPTON CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

CROMPTON 255 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 255 CALL CE December 30 2025

CROMPTON 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 9.15 on 04 Dec 2025
CALL opened at 8.70 and traded inside a Low-High range of 8.35-10.75 as on 04 Thu Dec 2025

The underlying equity is trading at 260.10 which means that CALL of strike 255 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 255 is 282,600

Price action analysis of 255 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	260.10	9.15	8.70	10.75	8.35	18	508,680,000	-34%
03 Wed Dec	258.90	7.70	9.60	9.60	7.05	-29	771,120,000	600%
02 Tue Dec	255.85	10.90	12.70	13.25	10.50	-37	110,160,000	54.5%
01 Mon Dec	260.90	17.55	0.00	0.00	0.00	0	71,280,000	0%
28 Fri Nov	262.45	17.55	0.00	0.00	0.00	0	71,280,000	0%
27 Thu Nov	265.35	17.55	0.00	0.00	0.00	0	71,280,000	0%

Charts for CROMPTON 255 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis