CROMPTON 245 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 245 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 245 CE Live prices

Spot price of CROMPTON: 252.250 as on 31 Wed Dec 3:44pm
Day open: 252.000 Range: 247.500 to 253.600

Option Price: CROMPTON CE 245 2026-01-27 on 31 Wed Dec 2025

CROMPTON 245 CE is trading at 12.20 on 3:30pm 31 Wed Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	30600	10.45	12.20	9.30
3:28pm	12.20	30600	10.45	12.20	9.30
3:27pm	12.20	30600	10.45	12.20	9.30
3:26pm	12.20	30600	10.45	12.20	9.30
3:25pm	12.20	30600	10.45	11.20	9.30
3:24pm	11.20	32400	10.45	11.20	9.30
3:22pm	11.20	32400	10.45	11.20	9.30
3:21pm	11.20	32400	10.45	11.20	9.30
3:19pm	11.20	32400	10.45	11.20	9.30
3:17pm	11.20	32400	10.45	11.20	9.30

option chart CROMPTON CE 245 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 245 CE CALL today?: Premium of CROMPTON 245 CE is 12.20 on 31 Dec 2025 CALL opened at 10.45 and traded inside a Low-High range of 9.30-12.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 245 CALL CE today?: Open Interest of CROMPTON 245 CE is 28800 today. This has changed 18000.00 from previous day.
What is underlying price of CROMPTON 245 CE CALL today?: Underlying price of CROMPTON 245 CE CALL is 252.25 today.
What is lot size of CROMPTON 245 CALL CE today?: Lot size of CROMPTON 245 CALL CE is 1800.00
Is CROMPTON 245 CE CALL ITM or OTM or ATM?: CROMPTON 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.25

CROMPTON CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

CROMPTON 245 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CROMPTON 245 CALL CE January 27 2026

CROMPTON 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 12.20 on 31 Dec 2025
CALL opened at 10.45 and traded inside a Low-High range of 9.30-12.20 as on 31 Wed Dec 2025

The underlying equity is trading at 252.25 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 245 is 28,800

Price action analysis of 245 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	252.25	12.20	10.45	12.20	9.30	7	51,840,000	166.7%
30 Tue Dec	251.60	11.40	13.50	13.50	11.40	-37	19,440,000	100%
29 Mon Dec	255.40	18.20	0.00	0.00	0.00	0	9,720,000	0%
26 Fri Dec	256.85	18.20	0.00	0.00	0.00	0	9,720,000	0%
24 Wed Dec	257.40	18.20	0.00	0.00	0.00	0	9,720,000	0%
23 Tue Dec	259.70	18.20	18.80	18.80	18.20	-33	9,720,000	-%

Charts for CROMPTON 245 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis