Munafa Stock Market Course + Intraday & FNO calls 
CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
Live Options price premium & chart analysis for CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
Crompton Gr. Con CROMPTON trades in NSE under NSE
Spot price of CROMPTON: 256.850 as on 26 Fri Dec 3:45pm
Day open: 257.400 Range: 255.750 to 259.200
Option Price: CROMPTON PE 265 2025-12-30 on 26 Fri Dec 2025
CROMPTON 265 PE is trading at 8.85 on 3:30pm 26 Fri Dec 2025
Lot size of CROMPTON is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.85 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:28pm | 8.85 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:26pm | 8.60 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:25pm | 8.60 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:23pm | 8.60 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:22pm | 8.60 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:21pm | 8.60 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:20pm | 8.60 | 469800 | 7.60 | 9.15 | 6.80 |
| 3:19pm | 8.75 | 471600 | 7.60 | 9.15 | 6.80 |
| 3:18pm | 8.75 | 471600 | 7.60 | 9.15 | 6.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CROMPTON 265 PE PUT today?
- Premium of CROMPTON 265 PE is 8.70 on 26 Dec 2025 PUT opened at 7.60 and traded inside a Low-High range of 6.80-9.15 today. Please click here table for more current prices.
- What is open interest of CROMPTON 265 PUT PE today?
- Open Interest of CROMPTON 265 PE is 466200 today. This has changed -36000.00 from previous day.
- What is underlying price of CROMPTON 265 PE PUT today?
- Underlying price of CROMPTON 265 PE PUT is 256.85 today.
- What is lot size of CROMPTON 265 PUT PE today?
- Lot size of CROMPTON 265 PUT PE is 1800.00
- Is CROMPTON 265 PE PUT ITM or OTM or ATM?
- CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 256.85
CROMPTON PUT PE available options strikes
PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE
CROMPTON 265 PUT PE available expiry dates
Premium of CROMPTON 265 PUT PE December 30 2025
CROMPTON 265 PE Live prices Premium of PUT (PE) of strike 265 is at: 8.70 on 26 Dec 2025
PUT opened at 7.60 and traded inside a Low-High range of 6.80-9.15
as on 26 Fri Dec 2025
The underlying equity is trading at 256.85 which means that PUT of strike 265 is ITM PUT option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1800
Total Open Interest for PUT (PE) of strike 265 is 466,200
Munafa analysis CROMPTON 265 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 265 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 256.85 | 8.70 | 7.60 | 9.15 | 6.80 | 4 | 839,160,000 | -7.2% |
| 24 Wed Dec | 257.40 | 8.35 | 5.80 | 8.60 | 5.80 | 29 | 903,960,000 | -2.4% |
| 23 Tue Dec | 259.70 | 6.45 | 8.05 | 8.15 | 5.95 | -14 | 926,640,000 | -3.4% |
| 22 Mon Dec | 259.10 | 7.50 | 7.95 | 8.70 | 6.80 | -28 | 959,040,000 | -4.8% |
| 19 Fri Dec | 255.60 | 10.45 | 10.90 | 14.45 | 9.75 | 1 | 1,007,640,000 | -4.3% |
| 18 Thu Dec | 255.65 | 10.30 | 16.60 | 16.60 | 5.70 | -35 | 1,053,000,000 | 6.9% |
Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
These are CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
