Live CROMPTON 320 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 320 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 320 PE Live prices

Spot price of CROMPTON: 260.100 as on 05 Fri Dec 3:45pm
Day open: 260.050 Range: 257.500 to 263.350

Option Price: CROMPTON PE 320 2025-12-30 on 05 Fri Dec 2025

CROMPTON 320 PE is trading at on 10:31pm 05 Fri Dec 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 320 PE PUT today?: Premium of CROMPTON 320 PE is 59.00 on 04 Dec 2025 PUT opened at 59.00 and traded inside a Low-High range of 59.00-59.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 320 PUT PE today?: Open Interest of CROMPTON 320 PE is 244800 today. This has changed -1800.00 from previous day.
What is underlying price of CROMPTON 320 PE PUT today?: Underlying price of CROMPTON 320 PE PUT is 258.90 today.
What is lot size of CROMPTON 320 PUT PE today?: Lot size of CROMPTON 320 PUT PE is 1800.00
Is CROMPTON 320 PE PUT ITM or OTM or ATM?: CROMPTON 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.10

CROMPTON PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

CROMPTON 320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 320 PUT PE December 30 2025

CROMPTON 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 59.00 on 04 Dec 2025
PUT opened at 59.00 and traded inside a Low-High range of 59.00-59.00 as on 04 Thu Dec 2025

The underlying equity is trading at 260.10 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 320 is 244,800

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	260.10	59.00	59.00	59.00	59.00	14	440,640,000	-0.7%
03 Wed Dec	258.90	51.40	0.00	0.00	0.00	0	443,880,000	0%
02 Tue Dec	255.85	51.40	0.00	0.00	0.00	0	443,880,000	0%
01 Mon Dec	260.90	51.40	0.00	0.00	0.00	0	443,880,000	0%
28 Fri Nov	262.45	51.40	0.00	0.00	0.00	0	443,880,000	0%
27 Thu Nov	265.35	51.40	50.00	51.40	50.00	3	443,880,000	6.2%

Charts for CROMPTON 320 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis