CROMPTON 290 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 290 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 290 PE Live prices

Spot price of CROMPTON: 256.850 as on 26 Fri Dec 3:45pm
Day open: 257.400 Range: 255.750 to 259.200

Option Price: CROMPTON PE 290 2025-12-30 on 26 Fri Dec 2025

CROMPTON 290 PE is trading at on 8:25pm 26 Fri Dec 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 290 PE PUT today?: Premium of CROMPTON 290 PE is 34.00 on 26 Dec 2025 PUT opened at 33.15 and traded inside a Low-High range of 31.60-34.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 290 PUT PE today?: Open Interest of CROMPTON 290 PE is 358200 today. This has changed -7200.00 from previous day.
What is underlying price of CROMPTON 290 PE PUT today?: Underlying price of CROMPTON 290 PE PUT is 256.85 today.
What is lot size of CROMPTON 290 PUT PE today?: Lot size of CROMPTON 290 PUT PE is 1800.00
Is CROMPTON 290 PE PUT ITM or OTM or ATM?: CROMPTON 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 256.85

CROMPTON PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

CROMPTON 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 290 PUT PE December 30 2025

CROMPTON 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 34.00 on 26 Dec 2025
PUT opened at 33.15 and traded inside a Low-High range of 31.60-34.00 as on 26 Fri Dec 2025

The underlying equity is trading at 256.85 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 290 is 358,200

Munafa analysis CROMPTON 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	256.85	34.00	33.15	34.00	31.60	5	644,760,000	-2%
24 Wed Dec	257.40	32.15	32.00	32.30	31.05	5	657,720,000	-4.2%
23 Tue Dec	259.70	30.35	30.80	30.80	30.35	-2	686,880,000	0%
22 Mon Dec	259.10	31.25	32.00	32.00	30.85	-6	686,880,000	-0.9%
19 Fri Dec	255.60	33.50	33.50	33.50	33.50	7	693,360,000	-0.5%
18 Thu Dec	255.65	31.20	36.00	36.00	27.05	-13	696,600,000	-0.5%

Charts for CROMPTON 290 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis