Live CROMPTON 275 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 275 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 275 PE Live prices

Spot price of CROMPTON: 260.100 as on 05 Fri Dec 3:45pm
Day open: 260.050 Range: 257.500 to 263.350

Option Price: CROMPTON PE 275 2025-12-30 on 05 Fri Dec 2025

CROMPTON 275 PE is trading at 14.95 on 3:30pm 05 Fri Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	540000	15.95	16.75	12.85
3:29pm	14.95	540000	15.95	16.75	12.85
3:28pm	14.95	540000	15.95	16.75	12.85
3:27pm	14.95	540000	15.95	16.75	12.85
3:25pm	15.05	540000	15.95	16.75	12.85
3:23pm	14.90	538200	15.95	16.75	12.85
3:22pm	14.90	538200	15.95	16.75	12.85
3:21pm	14.90	538200	15.95	16.75	12.85
3:20pm	14.90	538200	15.95	16.75	12.85
3:18pm	15.55	536400	15.95	16.75	12.85

option chart CROMPTON PE 275 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 275 PE PUT today?: Premium of CROMPTON 275 PE is 15.35 on 04 Dec 2025 PUT opened at 14.50 and traded inside a Low-High range of 14.50-15.35 today. Please click here table for more current prices.
What is open interest of CROMPTON 275 PUT PE today?: Open Interest of CROMPTON 275 PE is 547200 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 275 PE PUT today?: Underlying price of CROMPTON 275 PE PUT is 258.90 today.
What is lot size of CROMPTON 275 PUT PE today?: Lot size of CROMPTON 275 PUT PE is 1800.00
Is CROMPTON 275 PE PUT ITM or OTM or ATM?: CROMPTON 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.10

CROMPTON PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

CROMPTON 275 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 275 PUT PE December 30 2025

CROMPTON 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 15.35 on 04 Dec 2025
PUT opened at 14.50 and traded inside a Low-High range of 14.50-15.35 as on 04 Thu Dec 2025

The underlying equity is trading at 260.10 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 275 is 547,200

Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	260.10	15.35	14.50	15.35	14.50	-14	984,960,000	0%
03 Wed Dec	258.90	18.05	15.80	18.05	15.80	28	984,960,000	-0.7%
02 Tue Dec	255.85	14.10	13.80	14.25	13.55	6	991,440,000	0%
01 Mon Dec	260.90	13.20	12.00	13.70	12.00	19	991,440,000	0.3%
28 Fri Nov	262.45	11.05	10.35	11.40	10.35	8	988,200,000	-0.3%
27 Thu Nov	265.35	10.15	10.25	11.00	9.45	4	991,440,000	1.3%

Charts for CROMPTON 275 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis