CROMPTON 225 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 225 PE is trading at ₹ 0.45 on 12:43pm 21 Wed Jan 2026

10 minute average: ₹ 0.52 - Current price of CROMPTON 225 PE is lower than this average.
30 minute average: ₹ 0.64 - Current price of CROMPTON 225 PE is lower than this average.
Hourly average: ₹ 0.86 - Current price of CROMPTON 225 PE is lower than this average.
Day open: ₹ 0.70
Day range: 0.45 - 1.50
Open Interest: 1740600 (17.406 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 225 PE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 233.250 as on 21 Wed Jan 12:43pm
Day open: 232.900 Range: 229.150 to 235.550

Option Price: CROMPTON PE 225 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	0.45	1740600	0.70	1.50	0.45
12:42pm	0.45	1740600	0.70	1.50	0.45
12:41pm	0.45	1740600	0.70	1.50	0.45
12:39pm	0.45	1740600	0.70	1.50	0.45
12:38pm	0.50	1740600	0.70	1.50	0.45
12:37pm	0.50	1740600	0.70	1.50	0.45
12:36pm	0.60	1740600	0.70	1.50	0.55
12:34pm	0.60	1740600	0.70	1.50	0.55
12:32pm	0.60	1740600	0.70	1.50	0.55
12:31pm	0.60	1740600	0.70	1.50	0.55

option chart CROMPTON PE 225 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 225 PE PUT today?: Premium of CROMPTON 225 PE is 0.75 on 20 Jan 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.85 today. Please click here table for more current prices.
What is open interest of CROMPTON 225 PUT PE today?: Open Interest of CROMPTON 225 PE is 387000 today. This has changed 73800.00 from previous day.
What is underlying price of CROMPTON 225 PE PUT today?: Underlying price of CROMPTON 225 PE PUT is 233.60 today.
What is lot size of CROMPTON 225 PUT PE today?: Lot size of CROMPTON 225 PUT PE is 1800.00
Is CROMPTON 225 PE PUT ITM or OTM or ATM?: CROMPTON 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 225 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 233.60

CROMPTON PUT PE available options strikes

CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, CROMPTON PE 245 strike, All CE , All PE

CROMPTON 225 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 0.75 on 20 Jan 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.85 as on 20 Tue Jan 2026

The underlying equity is trading at 233.60 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 225 is 387,000

Munafa analysis CROMPTON 225 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 225 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	233.60	0.75	0.30	0.85	0.30	87	696,600,000	23.6%
19 Mon Jan	243.20	0.40	0.40	0.45	0.40	33	563,760,000	30.8%
16 Fri Jan	251.20	0.30	0.25	0.40	0.25	-14	430,920,000	-17.9%
14 Wed Jan	254.70	0.35	0.35	0.35	0.30	0	524,880,000	-4.1%
13 Tue Jan	252.80	0.35	0.35	0.40	0.30	-22	547,560,000	160%
12 Mon Jan	251.15	0.45	0.60	0.60	0.45	-10	210,600,000	8.3%

Charts for CROMPTON 225 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis