CROMPTON 235 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 235 PE is trading at ₹ 4.15 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 4.29 - Current price of CROMPTON 235 PE is lower than this average.
30 minute average: ₹ 4.27 - Current price of CROMPTON 235 PE is lower than this average.
Hourly average: ₹ 4.73 - Current price of CROMPTON 235 PE is lower than this average.
Day open: ₹ 3.00
Day range: 2.85 - 6.85
Open Interest: 399600 (3.996 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 235 PE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 232.250 as on 21 Wed Jan 3:45pm
Day open: 232.900 Range: 228.850 to 235.550

Option Price: CROMPTON PE 235 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.15	399600	3.00	6.85	2.85
3:29pm	4.15	399600	3.00	6.85	2.85
3:28pm	4.15	399600	3.00	6.85	2.85
3:27pm	4.15	399600	3.00	6.85	2.85
3:26pm	4.15	399600	3.00	6.85	2.85
3:25pm	4.15	399600	3.00	6.85	2.85
3:23pm	4.50	399600	3.00	6.85	2.85
3:22pm	4.50	399600	3.00	6.85	2.85
3:20pm	4.50	399600	3.00	6.85	2.85
3:19pm	4.50	399600	3.00	6.85	2.85

option chart CROMPTON PE 235 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 235 PE PUT today?: Premium of CROMPTON 235 PE is 4.25 on 21 Jan 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.85-6.85 today. Please click here table for more current prices.
What is open interest of CROMPTON 235 PUT PE today?: Open Interest of CROMPTON 235 PE is 399600 today. This has changed 7200.00 from previous day.
What is underlying price of CROMPTON 235 PE PUT today?: Underlying price of CROMPTON 235 PE PUT is 232.25 today.
What is lot size of CROMPTON 235 PUT PE today?: Lot size of CROMPTON 235 PUT PE is 1800.00
Is CROMPTON 235 PE PUT ITM or OTM or ATM?: CROMPTON 235 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 235 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.25

CROMPTON PUT PE available options strikes

CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, All CE , All PE

CROMPTON 235 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 4.25 on 21 Jan 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.85-6.85 as on 21 Wed Jan 2026

The underlying equity is trading at 232.25 which means that PUT of strike 235 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 235 is 399,600

Munafa analysis CROMPTON 235 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 235 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 235 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	232.25	4.25	3.00	6.85	2.85	21	719,280,000	1.8%
20 Tue Jan	233.60	3.50	1.25	4.15	0.85	191	706,320,000	-51.7%
19 Mon Jan	243.20	1.20	0.60	1.30	0.60	100	1,461,240,000	26.3%
16 Fri Jan	251.20	0.60	0.50	0.60	0.40	20	1,156,680,000	-2.7%
14 Wed Jan	254.70	0.50	0.60	0.60	0.50	-23	1,189,080,000	1.7%
13 Tue Jan	252.80	0.65	1.05	1.15	0.60	-31	1,169,640,000	3.1%

Charts for CROMPTON 235 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis