ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BPCL SPOT Price: 368.15 as on 16 Dec, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 373.65
Target up: 372.28
Target up: 370.9
Target down: 366.3
Target down: 364.93
Target down: 363.55
Target down: 358.95

Date Close Open High Low Volume
16 Tue Dec 2025368.15366.75369.05361.704.33 M
15 Mon Dec 2025367.00365.10369.45361.106.13 M
12 Fri Dec 2025365.05352.50366.65352.506.1 M
11 Thu Dec 2025351.30355.15356.35349.104.49 M
10 Wed Dec 2025355.15355.05359.95352.758.52 M
09 Tue Dec 2025355.05357.55358.75352.955.61 M
08 Mon Dec 2025357.55363.00363.00355.156.76 M
05 Fri Dec 2025360.30356.00361.60353.303.48 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 370 380 365 These will serve as resistance

Maximum PUT writing has been for strikes: 320 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 345 375 390

Put to Call Ratio (PCR) has decreased for strikes: 380 370 355 335

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20256.5559.57%7.659.77%0.21
Mon 15 Dec, 20256.0062.61%8.0027.54%0.3
Fri 12 Dec, 20255.15-9.64%9.20-29.07%0.38
Thu 11 Dec, 20251.902.92%18.7518.13%0.49
Wed 10 Dec, 20252.85-0.81%16.1014.47%0.42
Tue 09 Dec, 20252.856.93%16.55-2.15%0.37
Mon 08 Dec, 20253.551.76%14.752.52%0.4
Thu 04 Dec, 20253.70-0.13%16.151.93%0.4
Wed 03 Dec, 20254.50-2.45%16.00-0.64%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.30-26.57%10.80-3.33%0.04
Mon 15 Dec, 20254.1046.53%10.8525%0.03
Fri 12 Dec, 20253.500.32%21.800%0.04
Thu 11 Dec, 20251.300.49%21.80-4%0.04
Wed 10 Dec, 20251.8034.35%21.854.17%0.04
Tue 09 Dec, 20251.954.34%20.300%0.05
Mon 08 Dec, 20252.354.04%20.700%0.05
Thu 04 Dec, 20252.551.94%20.70-11.11%0.06
Wed 03 Dec, 20253.25-1.2%19.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.909.64%14.15-44.31%0.29
Mon 15 Dec, 20252.757.53%14.90-1.01%0.56
Fri 12 Dec, 20252.40-19%15.95-0.2%0.61
Thu 11 Dec, 20250.9014.68%24.000%0.5
Wed 10 Dec, 20251.300.35%24.000%0.57
Tue 09 Dec, 20251.359.86%23.65-0.4%0.57
Mon 08 Dec, 20251.7032.72%23.50-0.79%0.63
Thu 04 Dec, 20251.750.17%24.750%0.85
Wed 03 Dec, 20252.2511.42%23.500%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.0012.25%26.90--
Mon 15 Dec, 20251.806.53%26.90--
Fri 12 Dec, 20251.606.98%26.90--
Thu 11 Dec, 20250.65-0.25%26.90--
Wed 10 Dec, 20250.95-5.63%26.90--
Tue 09 Dec, 20250.901.67%26.90--
Mon 08 Dec, 20251.1576.79%26.90--
Thu 04 Dec, 20251.200.85%26.90--
Wed 03 Dec, 20251.5539.88%26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.304.93%30.600%0.03
Mon 15 Dec, 20251.2015.51%30.600%0.03
Fri 12 Dec, 20251.1010.88%30.600%0.03
Thu 11 Dec, 20250.50-8.36%30.600%0.04
Wed 10 Dec, 20250.65-1.27%30.600%0.03
Tue 09 Dec, 20250.70-3.67%30.600%0.03
Mon 08 Dec, 20250.8016.37%30.600%0.03
Thu 04 Dec, 20250.901.81%30.600%0.04
Wed 03 Dec, 20251.1012.2%30.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.8523.08%30.150%0.01
Mon 15 Dec, 20250.8019.39%30.150%0.01
Fri 12 Dec, 20250.7555.56%30.150%0.01
Thu 11 Dec, 20250.40-12.5%30.150%0.02
Wed 10 Dec, 20250.550%30.150%0.01
Tue 09 Dec, 20250.550%30.150%0.01
Mon 08 Dec, 20250.5524.14%30.150%0.01
Thu 04 Dec, 20250.60-4.92%30.150%0.02
Wed 03 Dec, 20250.701.67%30.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.6519.69%33.000%0.02
Mon 15 Dec, 20250.6011.19%33.000%0.02
Fri 12 Dec, 20250.5510.48%33.50-8.33%0.03
Thu 11 Dec, 20250.30-5.58%48.70-45.45%0.03
Wed 10 Dec, 20250.35-5.52%41.7083.33%0.06
Tue 09 Dec, 20250.40-2.11%43.050%0.03
Mon 08 Dec, 20250.45-0.47%43.050%0.03
Thu 04 Dec, 20250.45-1.61%43.05100%0.03
Wed 03 Dec, 20250.550.69%36.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.45-3.57%41.15--
Mon 15 Dec, 20250.4516.67%41.15--
Fri 12 Dec, 20250.409.09%41.15--
Thu 11 Dec, 20250.350%41.15--
Wed 10 Dec, 20250.350%41.15--
Tue 09 Dec, 20250.20-4.35%41.15--
Mon 08 Dec, 20250.30-42.5%41.15--
Thu 04 Dec, 20250.450%41.15--
Wed 03 Dec, 20250.450%41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.352.58%53.750%0.04
Mon 15 Dec, 20250.30-4.12%53.750%0.04
Fri 12 Dec, 20250.35-9.33%53.750%0.04
Thu 11 Dec, 20250.15-0.74%53.750%0.04
Wed 10 Dec, 20250.20-0.74%53.750%0.04
Tue 09 Dec, 20250.20-4.56%53.750%0.04
Mon 08 Dec, 20250.25-5%53.750%0.04
Thu 04 Dec, 20250.350%53.750%0.03
Wed 03 Dec, 20250.35-0.33%53.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.300%61.050%0.01
Mon 15 Dec, 20250.150%61.050%0.01
Fri 12 Dec, 20250.153.15%61.050%0.01
Thu 11 Dec, 20250.10-12.8%61.050%0.01
Wed 10 Dec, 20250.200%61.050%0.01
Tue 09 Dec, 20250.15-8.12%61.450%0.01
Mon 08 Dec, 20250.20-9.62%61.450%0.01
Thu 04 Dec, 20250.15-2.95%61.450%0.01
Wed 03 Dec, 20250.200%61.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-13.04%62.05--
Mon 15 Dec, 20250.1516.46%62.05--
Fri 12 Dec, 20250.151.28%62.05--
Thu 11 Dec, 20250.100%62.05--
Wed 10 Dec, 20250.100%62.05--
Tue 09 Dec, 20250.100%62.05--
Mon 08 Dec, 20250.10-29.09%62.05--
Thu 04 Dec, 20250.102.8%62.05--
Wed 03 Dec, 20250.10-1.83%62.05--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20258.9529.61%5.2525%0.33
Mon 15 Dec, 20258.45-7.33%5.6044.52%0.35
Fri 12 Dec, 20257.50-6.33%6.4516.54%0.22
Thu 11 Dec, 20252.854.21%14.70-5%0.18
Wed 10 Dec, 20254.150.56%12.35-3.45%0.2
Tue 09 Dec, 20254.151.87%12.20-3.33%0.2
Mon 08 Dec, 20255.0045.61%11.40-1.96%0.22
Thu 04 Dec, 20255.254.14%13.00-7.27%0.32
Wed 03 Dec, 20256.254.32%11.70-2.37%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202512.00-11.72%3.405.96%1.07
Mon 15 Dec, 202511.60-4.86%3.7012.98%0.89
Fri 12 Dec, 202510.30-29.08%4.3541.98%0.75
Thu 11 Dec, 20254.2521.55%11.254.27%0.37
Wed 10 Dec, 20255.95-1.23%8.954.46%0.44
Tue 09 Dec, 20256.00-3.12%9.15-2.18%0.41
Mon 08 Dec, 20257.00-8.42%8.7510.44%0.41
Thu 04 Dec, 20257.2513.76%9.65-1.58%0.34
Wed 03 Dec, 20258.5013.71%9.05-7.66%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202515.00-1.77%2.15-11.98%2.85
Mon 15 Dec, 202515.20-17.52%2.3531.02%3.18
Fri 12 Dec, 202513.65-39.91%2.9053.93%2
Thu 11 Dec, 20256.1550.99%8.25-4.81%0.78
Wed 10 Dec, 20258.45-2.58%6.40-0.53%1.24
Tue 09 Dec, 20258.3515.67%6.5013.94%1.21
Mon 08 Dec, 20259.453.08%6.407.84%1.23
Thu 04 Dec, 20259.7023.81%7.15-10%1.18
Wed 03 Dec, 202511.156.06%6.9010.39%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202520.050%1.35-2.43%4.1
Mon 15 Dec, 202519.50-3.92%1.557.29%4.2
Fri 12 Dec, 202517.35-25.55%1.90-1.03%3.76
Thu 11 Dec, 20258.6520.18%5.708.68%2.83
Wed 10 Dec, 202511.30-1.72%4.45-7.99%3.13
Tue 09 Dec, 202511.250.87%4.602.92%3.34
Mon 08 Dec, 202512.80-16.67%4.40-2.08%3.28
Thu 04 Dec, 202512.750.73%5.25-2.78%2.79
Wed 03 Dec, 202514.40-12.74%5.05-2.22%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202523.35-9.09%0.85-1.52%13
Mon 15 Dec, 202525.304.76%1.00-1.86%12
Fri 12 Dec, 202521.6516.67%1.2526.29%12.81
Thu 11 Dec, 202510.9063.64%3.90-5.75%11.83
Wed 10 Dec, 202517.950%2.958.13%20.55
Tue 09 Dec, 202517.950%3.050%19
Mon 08 Dec, 202517.9537.5%2.9032.28%19
Thu 04 Dec, 202515.7560%3.752.6%19.75
Wed 03 Dec, 202518.000%3.455.48%30.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202529.95-3.57%0.60-3.26%7.69
Mon 15 Dec, 202528.05-3.45%0.70-12.63%7.66
Fri 12 Dec, 202527.30-4.92%0.85-8.57%8.47
Thu 11 Dec, 202515.600%2.6016.49%8.8
Wed 10 Dec, 202518.701.67%2.000.88%7.56
Tue 09 Dec, 202518.601.69%2.002.7%7.62
Mon 08 Dec, 202519.10-1.67%2.0516.8%7.54
Thu 04 Dec, 202519.05-28.57%2.553.53%6.35
Wed 03 Dec, 202521.4015.07%2.3014.29%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202518.750%0.40-7.14%12
Mon 15 Dec, 202518.750%0.50-2.33%12.92
Fri 12 Dec, 202518.750%0.55-0.58%13.23
Thu 11 Dec, 202518.750%1.6576.53%13.31
Wed 10 Dec, 202522.150%1.40-3.92%7.54
Tue 09 Dec, 202528.550%1.453.03%7.85
Mon 08 Dec, 202528.5518.18%1.35-3.88%7.62
Thu 04 Dec, 202528.750%1.70-1.9%9.36
Wed 03 Dec, 202528.750%1.705%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202539.200%0.30-2.9%5.47
Mon 15 Dec, 202539.700%0.350.36%5.63
Fri 12 Dec, 202528.750%0.400.73%5.61
Thu 11 Dec, 202523.000%1.1510.98%5.57
Wed 10 Dec, 202529.402.08%0.802.5%5.02
Tue 09 Dec, 202538.150%0.85-5.14%5
Mon 08 Dec, 202538.150%0.80-6.99%5.27
Thu 04 Dec, 202538.150%1.209.68%5.67
Wed 03 Dec, 202538.150%1.101.22%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202548.25-0.300%-
Mon 15 Dec, 202548.25-0.30407.14%-
Fri 12 Dec, 202548.25-0.30-46.15%-
Thu 11 Dec, 202548.25-0.65-3.7%-
Wed 10 Dec, 202548.25-0.600%-
Tue 09 Dec, 202548.25-0.600%-
Mon 08 Dec, 202548.25-0.60-18.18%-
Thu 04 Dec, 202548.25-0.800%-
Wed 03 Dec, 202548.25-0.8043.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202548.150%0.20-0.46%24.96
Mon 15 Dec, 202548.15-39.53%0.253.82%25.08
Fri 12 Dec, 202545.554.88%0.20-1.57%14.6
Thu 11 Dec, 202534.00-10.87%0.400%15.56
Wed 10 Dec, 202538.400%0.401.75%13.87
Tue 09 Dec, 202538.400%0.35-0.95%13.63
Mon 08 Dec, 202538.400%0.40-3.21%13.76
Thu 04 Dec, 202538.40-2.13%0.50-0.15%14.22
Wed 03 Dec, 202542.500%0.550.46%13.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202556.000%0.100%3.5
Mon 15 Dec, 202556.000%0.150%3.5
Fri 12 Dec, 202556.000%0.150%3.5
Thu 11 Dec, 202556.000%0.150%3.5
Wed 10 Dec, 202556.000%0.150%3.5
Tue 09 Dec, 202556.000%0.150%3.5
Mon 08 Dec, 202556.000%0.15-30%3.5
Thu 04 Dec, 202556.000%0.200%5
Wed 03 Dec, 202556.000%0.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202558.000%0.050%6
Mon 15 Dec, 202558.000%0.050%6
Fri 12 Dec, 202558.000%0.05-14.29%6
Thu 11 Dec, 202558.000%0.250%7
Wed 10 Dec, 202558.000%0.250%7
Tue 09 Dec, 202558.00-0.250%7
Mon 08 Dec, 202570.50-0.2516.67%-
Thu 04 Dec, 202570.50-0.200%-
Wed 03 Dec, 202570.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top