ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BPCL SPOT Price: 370.00 as on 06 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 384.4
Target up: 377.2
Target up: 373.9
Target up: 370.6
Target down: 363.4
Target down: 360.1
Target down: 356.8

Date Close Open High Low Volume
06 Tue Jan 2026370.00377.75377.80364.006.88 M
05 Mon Jan 2026377.90380.00385.45374.405.24 M
02 Fri Jan 2026381.45382.00385.60377.903.61 M
01 Thu Jan 2026381.50386.40388.15379.156.55 M
31 Wed Dec 2025384.00369.50386.00369.0012.05 M
30 Tue Dec 2025369.50371.80376.15368.208.57 M
29 Mon Dec 2025371.60366.00372.00364.804.67 M
26 Fri Dec 2025366.00365.45368.20361.703 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 400 385 380 These will serve as resistance

Maximum PUT writing has been for strikes: 320 335 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 370 330 360

Put to Call Ratio (PCR) has decreased for strikes: 375 380 385 390

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-74.17%0.15-59.54%0.4
Mon 29 Dec, 20252.90-47.96%1.75-34.5%0.26
Fri 26 Dec, 20251.75-12.09%5.35-13.42%0.2
Wed 24 Dec, 20252.056.99%5.65-26.67%0.21
Tue 23 Dec, 20254.25-20.91%3.80-11.27%0.3
Mon 22 Dec, 20255.55-31.29%4.45-17.25%0.27
Fri 19 Dec, 20253.65-9.13%7.55-5.09%0.22
Thu 18 Dec, 20253.70-8.21%9.10-5.24%0.21
Wed 17 Dec, 20256.0511.36%7.3011.71%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-48.35%3.15-40.43%0.11
Mon 29 Dec, 20250.90-13.73%7.15-4.08%0.1
Fri 26 Dec, 20250.70-6.34%9.50-42.35%0.09
Wed 24 Dec, 20251.00-4.47%9.856.25%0.14
Tue 23 Dec, 20252.259.81%7.0566.67%0.13
Mon 22 Dec, 20253.303.25%7.10-9.43%0.08
Fri 19 Dec, 20252.15-12.78%11.5012.77%0.1
Thu 18 Dec, 20252.25-6.63%13.75-2.08%0.07
Wed 17 Dec, 20254.001.95%10.2565.52%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-45.22%9.25-7.25%0.13
Mon 29 Dec, 20250.25-16.06%8.90-32.35%0.08
Fri 26 Dec, 20250.30-21.26%15.05-7.27%0.09
Wed 24 Dec, 20250.554.58%14.30-23.61%0.08
Tue 23 Dec, 20251.2011.19%11.05-4%0.11
Mon 22 Dec, 20251.955.93%10.70-44.03%0.13
Fri 19 Dec, 20251.256.5%15.552.29%0.24
Thu 18 Dec, 20251.4513.72%16.50-0.38%0.25
Wed 17 Dec, 20252.60-2.3%13.50-4.01%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.74%10.750%0.01
Mon 29 Dec, 20250.10-7.02%17.200%0.01
Fri 26 Dec, 20250.15-6.28%17.20-0
Wed 24 Dec, 20250.3012.06%26.90--
Tue 23 Dec, 20250.65-0.33%26.90--
Mon 22 Dec, 20251.10-1.16%26.90--
Fri 19 Dec, 20250.751.68%26.90--
Thu 18 Dec, 20250.85-2.3%26.90--
Wed 17 Dec, 20251.7018.91%26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.37%22.900%0.05
Mon 29 Dec, 20250.05-11.92%22.90-16.67%0.04
Fri 26 Dec, 20250.10-15.03%22.15-20%0.05
Wed 24 Dec, 20250.20-5.26%25.0536.36%0.05
Tue 23 Dec, 20250.40-6.65%20.10-8.33%0.03
Mon 22 Dec, 20250.65-16.22%19.8520%0.03
Fri 19 Dec, 20250.50-12.87%22.400%0.02
Thu 18 Dec, 20250.60-5.77%22.400%0.02
Wed 17 Dec, 20251.1031.33%22.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.6%30.00--
Mon 29 Dec, 20250.05-16%30.00--
Fri 26 Dec, 20250.051.01%30.000%-
Wed 24 Dec, 20250.154.76%30.150%0.01
Tue 23 Dec, 20250.305%30.150%0.01
Mon 22 Dec, 20250.45-2.17%30.150%0.01
Fri 19 Dec, 20250.356.36%30.150%0.01
Thu 18 Dec, 20250.400.58%30.150%0.01
Wed 17 Dec, 20250.7019.44%30.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%29.800%0.01
Mon 29 Dec, 20250.05-0.56%29.80-37.5%0.01
Fri 26 Dec, 20250.10-7.56%33.450%0.01
Wed 24 Dec, 20250.105.21%33.45-20%0.01
Tue 23 Dec, 20250.2010.96%29.850%0.01
Mon 22 Dec, 20250.3023.26%29.80-9.09%0.02
Fri 19 Dec, 20250.205.13%36.000%0.02
Thu 18 Dec, 20250.30-11.21%36.000%0.02
Wed 17 Dec, 20250.504.39%33.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%--
Mon 29 Dec, 20250.05-0.41%--
Fri 26 Dec, 20250.05-1.63%--
Wed 24 Dec, 20250.10-7.2%--
Tue 23 Dec, 20250.158.2%--
Mon 22 Dec, 20250.30243.66%--
Fri 19 Dec, 20250.20-1.39%--
Thu 18 Dec, 20250.252.86%--
Wed 17 Dec, 20250.35159.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%43.800%0.01
Mon 29 Dec, 20250.050%43.800%0.01
Fri 26 Dec, 20250.05-8.86%43.800%0.01
Wed 24 Dec, 20250.05-14.75%43.80-66.67%0.01
Tue 23 Dec, 20250.105.3%37.000%0.03
Mon 22 Dec, 20250.156.02%41.20-10%0.03
Fri 19 Dec, 20250.150%53.750%0.04
Thu 18 Dec, 20250.20-4.6%53.750%0.04
Wed 17 Dec, 20250.259.21%53.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%54.200%0.01
Mon 29 Dec, 20250.05-0.34%54.200%0.01
Fri 26 Dec, 20250.050%54.20-33.33%0.01
Wed 24 Dec, 20250.050%61.050%0.01
Tue 23 Dec, 20250.050%61.050%0.01
Mon 22 Dec, 20250.05-0.34%61.050%0.01
Fri 19 Dec, 20250.050%61.050%0.01
Thu 18 Dec, 20250.050%61.050%0.01
Wed 17 Dec, 20250.200%61.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%--
Mon 29 Dec, 20250.05-12.73%--
Fri 26 Dec, 20250.150%--
Wed 24 Dec, 20250.150%--
Tue 23 Dec, 20250.15-24.66%--
Mon 22 Dec, 20250.050%--
Fri 19 Dec, 20250.05-6.41%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.10-2.5%--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.90-29.32%0.10-19.61%1.09
Mon 29 Dec, 20256.95-20.36%0.601.19%0.96
Fri 26 Dec, 20253.85-6.96%2.55-47.93%0.75
Wed 24 Dec, 20254.10-5.28%2.90-18.38%1.35
Tue 23 Dec, 20257.05-8.01%2.25105.19%1.56
Mon 22 Dec, 20258.40-26.56%2.5519.92%0.7
Fri 19 Dec, 20255.80-11.23%4.800.84%0.43
Thu 18 Dec, 20255.7519.92%6.00-10.15%0.38
Wed 17 Dec, 20258.50-36.96%4.90-5%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.10-26.32%0.10-18.33%1.05
Mon 29 Dec, 202511.60-12.84%0.25-19.64%0.95
Fri 26 Dec, 20257.30-9.54%1.00-28.66%1.03
Wed 24 Dec, 20257.40-9.74%1.30-13.5%1.3
Tue 23 Dec, 202511.45-19.58%1.052.54%1.36
Mon 22 Dec, 202512.55-20%1.45-6.1%1.07
Fri 19 Dec, 20258.901.72%2.95-2.08%0.91
Thu 18 Dec, 20258.554.35%3.90-9.84%0.94
Wed 17 Dec, 202511.75-16.27%3.15-14.26%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.80-8.89%0.05-3.74%5.02
Mon 29 Dec, 202515.90-11.76%0.15-20.45%4.76
Fri 26 Dec, 202510.80-10.53%0.50-0.37%5.27
Wed 24 Dec, 202511.00-6.56%0.60-6.25%4.74
Tue 23 Dec, 202515.70-14.08%0.60-8.57%4.72
Mon 22 Dec, 202516.95-7.79%0.85-1.56%4.44
Fri 19 Dec, 202512.40-16.3%1.753.9%4.16
Thu 18 Dec, 202510.85-7.07%2.35-10.47%3.35
Wed 17 Dec, 202515.75-10.81%1.958.86%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.50-7.81%0.05-7.76%3.83
Mon 29 Dec, 202520.00-20%0.05-33.6%3.83
Fri 26 Dec, 202515.00-16.67%0.40-16.33%4.61
Wed 24 Dec, 202516.000%0.350.46%4.59
Tue 23 Dec, 202520.45-1.03%0.40-13.41%4.57
Mon 22 Dec, 202521.30-5.83%0.506.07%5.23
Fri 19 Dec, 202517.009.57%1.107.66%4.64
Thu 18 Dec, 202516.104.44%1.4512.12%4.72
Wed 17 Dec, 202520.60-8.16%1.25-1.49%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.100%0.050%14.58
Mon 29 Dec, 202519.350%0.10-16.27%14.58
Fri 26 Dec, 202519.35-20%0.10-7.11%17.42
Wed 24 Dec, 202521.25-11.76%0.15-4.26%15
Tue 23 Dec, 202526.250%0.25-8.2%13.82
Mon 22 Dec, 202526.25-5.56%0.35-10.18%15.06
Fri 19 Dec, 202520.90-5.26%0.6510.04%15.83
Thu 18 Dec, 202527.450%0.853.6%13.63
Wed 17 Dec, 202527.45-5%0.75-3.85%13.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.95-10.64%0.053.8%6.5
Mon 29 Dec, 202526.250%0.05-13.2%5.6
Fri 26 Dec, 202526.25-2.08%0.05-17.44%6.45
Wed 24 Dec, 202531.200%0.15-3.67%7.65
Tue 23 Dec, 202531.20-2.04%0.25-7.52%7.94
Mon 22 Dec, 202530.70-7.55%0.351.48%8.41
Fri 19 Dec, 202523.90-1.85%0.450%7.66
Thu 18 Dec, 202524.45-1.82%0.60-1.22%7.52
Wed 17 Dec, 202528.901.85%0.60-0.96%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.90-44.44%0.050%92.6
Mon 29 Dec, 202530.400%0.05-0.43%51.44
Fri 26 Dec, 202530.40-25%0.05-1.27%51.67
Wed 24 Dec, 202531.15-7.69%0.100%39.25
Tue 23 Dec, 202518.750%0.2024.93%36.23
Mon 22 Dec, 202518.750%0.30151.33%29
Fri 19 Dec, 202518.750%0.35-6.83%11.54
Thu 18 Dec, 202518.750%0.400.63%12.38
Wed 17 Dec, 202518.750%0.402.56%12.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.00-20%0.051.28%26.42
Mon 29 Dec, 202538.00-54.55%0.10-7.4%20.87
Fri 26 Dec, 202534.40-13.16%0.05-5.85%10.24
Wed 24 Dec, 202537.50-5%0.10-5.53%9.45
Tue 23 Dec, 202533.650%0.157.34%9.5
Mon 22 Dec, 202533.650%0.2027.8%8.85
Fri 19 Dec, 202533.65-13.04%0.301.47%6.93
Thu 18 Dec, 202534.50-6.12%0.351.11%5.93
Wed 17 Dec, 202539.200%0.400.75%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.25-0.050%-
Mon 29 Dec, 202548.25-0.050%-
Fri 26 Dec, 202548.25-0.05-4.65%-
Wed 24 Dec, 202548.25-0.150%-
Tue 23 Dec, 202548.25-0.150%-
Mon 22 Dec, 202548.25-0.15-4.44%-
Fri 19 Dec, 202548.25-0.20-30.77%-
Thu 18 Dec, 202548.25-0.25-4.41%-
Wed 17 Dec, 202548.25-0.25-4.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.00-4.76%0.05-0.71%28.15
Mon 29 Dec, 202547.95-4.55%0.050%27
Fri 26 Dec, 202547.000%0.05-0.35%25.77
Wed 24 Dec, 202547.00-8.33%0.05-1.04%25.86
Tue 23 Dec, 202551.500%0.05-1.88%23.96
Mon 22 Dec, 202545.000%0.10-2.5%24.42
Fri 19 Dec, 202545.00-7.69%0.15-3.99%25.04
Thu 18 Dec, 202548.150%0.20-0.79%24.08
Wed 17 Dec, 202548.150%0.20-2.77%24.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.85-0.050%-
Mon 29 Dec, 202560.850%0.050%-
Fri 26 Dec, 202560.900%0.050%5
Wed 24 Dec, 202560.900%0.050%5
Tue 23 Dec, 202560.90-50%0.05-16.67%5
Mon 22 Dec, 202556.000%0.100%3
Fri 19 Dec, 202556.000%0.100%3
Thu 18 Dec, 202556.000%0.100%3
Wed 17 Dec, 202556.000%0.05-14.29%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.450%0.050%1.33
Mon 29 Dec, 202566.000%0.050%1.33
Fri 26 Dec, 202566.000%0.050%1.33
Wed 24 Dec, 202570.300%0.050%1.33
Tue 23 Dec, 202570.300%0.050%1.33
Mon 22 Dec, 202570.30-25%0.050%1.33
Fri 19 Dec, 202565.300%0.05-33.33%1
Thu 18 Dec, 202563.900%0.050%1.5
Wed 17 Dec, 202568.00300%0.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top