BPCL 420 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 420 CE is trading at ₹ on 9:05pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 354.550 as on 08 Thu Jan 3:44pm
Day open: 366.200 Range: 352.200 to 366.550

Option Price: BPCL CE 420 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 420 CE CALL today?: Premium of BPCL 420 CE is 0.35 on 08 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.40 today. Please click here table for more current prices.
What is open interest of BPCL 420 CALL CE today?: Open Interest of BPCL 420 CE is 809750 today. This has changed -112575.00 from previous day.
What is underlying price of BPCL 420 CE CALL today?: Underlying price of BPCL 420 CE CALL is 354.55 today.
What is lot size of BPCL 420 CALL CE today?: Lot size of BPCL 420 CALL CE is 1975.00
Is BPCL 420 CE CALL ITM or OTM or ATM?: BPCL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 420 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 354.55

BPCL CALL CE available options strikes

BPCL CE 340 strike, BPCL CE 345 strike, BPCL CE 350 strike, BPCL CE 355 strike, BPCL CE 360 strike, BPCL CE 365 strike, BPCL CE 370 strike, All CE , All PE

BPCL 420 CALL CE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.35 on 08 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.40 as on 08 Thu Jan 2026

The underlying equity is trading at 354.55 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 420 is 809,750

Munafa analysis BPCL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	354.55	0.35	0.40	0.40	0.30	-30	1,599,256,250	-12.2%
07 Wed Jan	368.20	0.50	0.55	0.60	0.40	-9	1,821,591,875	1.7%
06 Tue Jan	370.80	0.55	0.70	0.70	0.40	-31	1,790,386,875	-26.9%
05 Mon Jan	377.90	0.80	1.10	1.45	0.60	-27	2,449,592,500	3.8%
02 Fri Jan	381.45	1.10	1.45	1.50	0.90	-15	2,359,878,125	37.5%
01 Thu Jan	381.50	1.30	3.00	3.00	1.00	-23	1,716,275,000	19.9%

Charts for BPCL 420 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis