BPCL 395 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 395 PE is trading at ₹ 21.80 on 9:20am 07 Wed Jan 2026

10 minute average: ₹ 21.8
30 minute average: ₹ 21.8
Hourly average: ₹ 21.8
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 31600 (31.6 K)

Munafa Value: 50 - This score indicates that the option of BPCL 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 368.200 as on 07 Wed Jan 3:44pm
Day open: 371.550 Range: 366.500 to 373.400

Option Price: BPCL PE 395 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	21.80	31600	0.00	0.00	0.00
9:19am	21.80	31600	0.00	0.00	0.00
9:18am	21.80	31600	0.00	0.00	0.00
9:17am	21.80	31600	0.00	0.00	0.00

option chart BPCL PE 395 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 395 PE PUT today?: Premium of BPCL 395 PE is 21.80 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 395 PUT PE today?: Open Interest of BPCL 395 PE is 31600 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 395 PE PUT today?: Underlying price of BPCL 395 PE PUT is 368.20 today.
What is lot size of BPCL 395 PUT PE today?: Lot size of BPCL 395 PUT PE is 1975.00
Is BPCL 395 PE PUT ITM or OTM or ATM?: BPCL 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 395 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 368.20

BPCL PUT PE available options strikes

BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, All CE , All PE

BPCL 395 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 21.80 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 368.20 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 395 is 31,600

Price action analysis of 395 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	368.20	21.80	0.00	0.00	0.00	0	62,410,000	0%
06 Tue Jan	370.80	21.80	0.00	0.00	0.00	0	62,410,000	0%
05 Mon Jan	377.90	21.80	18.00	21.80	14.60	31	62,410,000	14.3%
02 Fri Jan	381.45	16.60	16.00	17.40	16.00	-0	54,608,750	-6.7%
01 Thu Jan	381.50	16.70	15.00	17.90	13.75	-42	58,509,375	66.7%
31 Wed Dec	384.00	29.00	0.00	0.00	0.00	0	35,105,625	0%

Charts for BPCL 395 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis