Live BPCL 360 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 360 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 360 PE Live prices

Spot price of BPCL: 360.300 as on 05 Fri Dec 3:45pm
Day open: 356.000 Range: 353.300 to 361.600

Option Price: BPCL PE 360 2025-12-30 on 05 Fri Dec 2025

BPCL 360 PE is trading at 6.75 on 3:30pm 05 Fri Dec 2025

Lot size of BPCL is: 1975

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.75	515475	10.05	11.35	6.50
3:28pm	6.70	515475	10.05	11.35	6.50
3:27pm	6.70	513500	10.05	11.35	6.50
3:25pm	6.70	513500	10.05	11.35	6.50
3:23pm	6.70	513500	10.05	11.35	6.50
3:22pm	6.70	513500	10.05	11.35	6.50
3:21pm	6.70	513500	10.05	11.35	6.50
3:20pm	6.70	513500	10.05	11.35	6.50
3:19pm	6.70	513500	10.05	11.35	6.50
3:17pm	6.70	511525	10.05	11.35	6.50

option chart BPCL PE 360 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 360 PE PUT today?: Premium of BPCL 360 PE is 9.65 on 04 Dec 2025 PUT opened at 8.05 and traded inside a Low-High range of 8.00-11.05 today. Please click here table for more current prices.
What is open interest of BPCL 360 PUT PE today?: Open Interest of BPCL 360 PE is 491775 today. This has changed -7900.00 from previous day.
What is underlying price of BPCL 360 PE PUT today?: Underlying price of BPCL 360 PE PUT is 356.00 today.
What is lot size of BPCL 360 PUT PE today?: Lot size of BPCL 360 PUT PE is 1975.00
Is BPCL 360 PE PUT ITM or OTM or ATM?: BPCL 360 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 360.30

BPCL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

BPCL 360 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 360 PUT PE December 30 2025

BPCL 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 9.65 on 04 Dec 2025
PUT opened at 8.05 and traded inside a Low-High range of 8.00-11.05 as on 04 Thu Dec 2025

The underlying equity is trading at 360.30 which means that PUT of strike 360 is ATM PUT option (at the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 360 is 491,775

Price action analysis of 360 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	360.30	9.65	8.05	11.05	8.00	6	971,255,625	-1.6%
03 Wed Dec	356.00	9.05	9.35	10.60	8.05	-1	986,858,125	-7.7%
02 Tue Dec	358.40	9.15	9.85	10.50	8.10	-16	1,068,771,250	18.6%
01 Mon Dec	358.75	10.95	8.85	12.05	7.95	23	901,044,375	-7.6%
28 Fri Nov	354.00	8.85	6.25	9.00	6.25	36	975,156,250	2%
27 Thu Nov	359.10	6.50	5.75	8.00	5.75	14	955,653,125	-0.4%

Charts for BPCL 360 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis