Live BPCL 420 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 420 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 420 PE Live prices

Spot price of BPCL: 371.150 as on 17 Wed Dec 9:50am
Day open: 370.000 Range: 368.600 to 372.000

Option Price: BPCL PE 420 2025-12-30 on 17 Wed Dec 2025

BPCL 420 PE is trading at on 4:20am 17 Wed Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 420 PE PUT today?: Premium of BPCL 420 PE is 61.05 on 16 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 420 PUT PE today?: Open Interest of BPCL 420 PE is 5925 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 420 PE PUT today?: Underlying price of BPCL 420 PE PUT is 368.15 today.
What is lot size of BPCL 420 PUT PE today?: Lot size of BPCL 420 PUT PE is 1975.00
Is BPCL 420 PE PUT ITM or OTM or ATM?: BPCL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.15

BPCL PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

BPCL 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 420 PUT PE December 30 2025

BPCL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 61.05 on 16 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Tue Dec 2025

The underlying equity is trading at 368.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 420 is 5,925

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	368.15	61.05	0.00	0.00	0.00	0	11,701,875	0%
15 Mon Dec	367.00	61.05	0.00	0.00	0.00	0	11,701,875	0%
12 Fri Dec	365.05	61.05	0.00	0.00	0.00	0	11,701,875	0%
11 Thu Dec	351.30	61.05	0.00	0.00	0.00	0	11,701,875	0%
10 Wed Dec	355.15	61.05	61.05	61.05	61.05	-0	11,701,875	0%
09 Tue Dec	355.05	61.45	0.00	0.00	0.00	0	11,701,875	0%

Charts for BPCL 420 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis