Live BPCL 405 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 405 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 405 CE Live prices

Spot price of BPCL: 370.850 as on 17 Wed Dec 9:48am
Day open: 370.000 Range: 368.600 to 372.000

Option Price: BPCL CE 405 2025-12-30 on 17 Wed Dec 2025

BPCL 405 CE is trading at on 4:18am 17 Wed Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 405 CE CALL today?: Premium of BPCL 405 CE is 0.45 on 16 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 today. Please click here table for more current prices.
What is open interest of BPCL 405 CALL CE today?: Open Interest of BPCL 405 CE is 53325 today. This has changed -1975.00 from previous day.
What is underlying price of BPCL 405 CE CALL today?: Underlying price of BPCL 405 CE CALL is 368.15 today.
What is lot size of BPCL 405 CALL CE today?: Lot size of BPCL 405 CALL CE is 1975.00
Is BPCL 405 CE CALL ITM or OTM or ATM?: BPCL 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.15

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

BPCL 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 405 CALL CE December 30 2025

BPCL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 0.45 on 16 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 as on 16 Tue Dec 2025

The underlying equity is trading at 368.15 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 405 is 53,325

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	368.15	0.45	0.45	0.45	0.45	0	105,316,875	-3.6%
15 Mon Dec	367.00	0.45	0.55	0.55	0.40	12	109,217,500	16.7%
12 Fri Dec	365.05	0.40	0.25	0.40	0.25	14	93,615,000	9.1%
11 Thu Dec	351.30	0.35	0.35	0.35	0.35	0	85,813,750	0%
10 Wed Dec	355.15	0.35	0.45	0.45	0.30	75	85,813,750	0%
09 Tue Dec	355.05	0.20	0.20	0.20	0.20	-33	85,813,750	-4.3%

Charts for BPCL 405 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis