Live BPCL 370 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 370 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 370 PE Live prices

Spot price of BPCL: 360.850 as on 05 Fri Dec 1:40pm
Day open: 356.000 Range: 353.300 to 361.600

Option Price: BPCL PE 370 2025-12-30 on 05 Fri Dec 2025

BPCL 370 PE is trading at 12.20 on 1:40pm 05 Fri Dec 2025

Lot size of BPCL is: 1975

Time	Option Price	Open Interest	Open	High	Low
1:40pm	12.20	635950	14.50	14.75	12.15
1:38pm	12.20	635950	14.50	14.75	12.15
1:37pm	12.20	635950	14.50	14.75	12.15
1:36pm	12.20	635950	14.50	14.75	12.15
1:35pm	12.20	635950	14.50	14.75	12.15
1:34pm	12.20	635950	14.50	14.75	12.15
1:33pm	12.20	635950	14.50	14.75	12.15
1:32pm	12.20	635950	14.50	14.75	12.15
1:30pm	12.15	632000	14.50	14.75	12.15
1:28pm	12.15	632000	14.50	14.75	12.15

option chart BPCL PE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 370 PE PUT today?: Premium of BPCL 370 PE is 16.15 on 04 Dec 2025 PUT opened at 15.80 and traded inside a Low-High range of 14.80-17.50 today. Please click here table for more current prices.
What is open interest of BPCL 370 PUT PE today?: Open Interest of BPCL 370 PE is 626075 today. This has changed 11850.00 from previous day.
What is underlying price of BPCL 370 PE PUT today?: Underlying price of BPCL 370 PE PUT is 356.00 today.
What is lot size of BPCL 370 PUT PE today?: Lot size of BPCL 370 PUT PE is 1975.00
Is BPCL 370 PE PUT ITM or OTM or ATM?: BPCL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 356.00

BPCL PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

BPCL 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 370 PUT PE December 30 2025

BPCL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 16.15 on 04 Dec 2025
PUT opened at 15.80 and traded inside a Low-High range of 14.80-17.50 as on 04 Thu Dec 2025

The underlying equity is trading at 356.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 370 is 626,075

Munafa analysis BPCL 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	356.00	16.15	15.80	17.50	14.80	0	1,236,498,125	1.9%
03 Wed Dec	358.40	16.00	15.65	16.75	13.80	5	1,213,094,375	-0.6%
02 Tue Dec	358.75	15.10	14.90	16.50	13.80	-13	1,220,895,625	-6%
01 Mon Dec	354.00	17.50	14.25	18.60	13.45	21	1,298,908,125	-7.2%
28 Fri Nov	359.10	14.40	12.15	14.55	11.60	28	1,400,324,375	-13.3%
27 Thu Nov	364.70	11.20	10.05	13.05	10.05	12	1,614,858,750	-13%

Charts for BPCL 370 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis