Munafa Stock Market Course + Intraday & FNO calls 
BPCL 370 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Live Options price premium & chart analysis for BPCL 370 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Spot price of BPCL: 366.000 as on 26 Fri Dec 3:45pm
Day open: 365.450 Range: 361.700 to 368.200
Option Price: BPCL PE 370 2025-12-30 on 26 Fri Dec 2025
BPCL 370 PE is trading at 5.30 on 3:30pm 26 Fri Dec 2025
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.30 | 398950 | 7.15 | 9.05 | 3.70 |
| 3:29pm | 5.30 | 398950 | 7.15 | 9.05 | 3.70 |
| 3:28pm | 5.30 | 398950 | 7.15 | 9.05 | 3.70 |
| 3:27pm | 5.30 | 398950 | 7.15 | 9.05 | 3.70 |
| 3:26pm | 5.30 | 398950 | 7.15 | 9.05 | 3.70 |
| 3:25pm | 5.30 | 398950 | 7.15 | 9.05 | 3.70 |
| 3:24pm | 5.40 | 400925 | 7.15 | 9.05 | 3.70 |
| 3:22pm | 5.40 | 400925 | 7.15 | 9.05 | 3.70 |
| 3:21pm | 5.40 | 400925 | 7.15 | 9.05 | 3.70 |
| 3:20pm | 5.40 | 400925 | 7.15 | 9.05 | 3.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BPCL 370 PE PUT today?
- Premium of BPCL 370 PE is 5.35 on 26 Dec 2025 PUT opened at 7.15 and traded inside a Low-High range of 3.70-9.05 today. Please click here table for more current prices.
- What is open interest of BPCL 370 PUT PE today?
- Open Interest of BPCL 370 PE is 395000 today. This has changed -61225.00 from previous day.
- What is underlying price of BPCL 370 PE PUT today?
- Underlying price of BPCL 370 PE PUT is 366.00 today.
- What is lot size of BPCL 370 PUT PE today?
- Lot size of BPCL 370 PUT PE is 1975.00
- Is BPCL 370 PE PUT ITM or OTM or ATM?
- BPCL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 366.00
BPCL PUT PE available options strikes
PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE
BPCL 370 PUT PE available expiry dates
Premium of BPCL 370 PUT PE December 30 2025
BPCL 370 PE Live prices Premium of PUT (PE) of strike 370 is at: 5.35 on 26 Dec 2025
PUT opened at 7.15 and traded inside a Low-High range of 3.70-9.05
as on 26 Fri Dec 2025
The underlying equity is trading at 366.00 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1975
Total Open Interest for PUT (PE) of strike 370 is 395,000
Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 366.00 | 5.35 | 7.15 | 9.05 | 3.70 | -5 | 780,125,000 | -13.4% |
| 24 Wed Dec | 365.90 | 5.65 | 4.85 | 6.55 | 3.20 | 48 | 901,044,375 | -26.7% |
| 23 Tue Dec | 370.00 | 3.80 | 3.70 | 4.65 | 2.85 | -14 | 1,228,696,875 | -11.3% |
| 22 Mon Dec | 369.90 | 4.45 | 7.20 | 7.70 | 4.05 | -41 | 1,384,721,875 | -17.2% |
| 19 Fri Dec | 365.95 | 7.55 | 8.25 | 10.15 | 6.95 | -17 | 1,673,368,125 | -5.1% |
| 18 Thu Dec | 363.35 | 9.10 | 6.90 | 10.80 | 6.90 | 24 | 1,763,082,500 | -5.2% |
Charts for BPCL 370 PUT PE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 370 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
These are BPCL 370 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BPCL 370 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
