BPCL 370 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 370 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 370 PE Live prices

What is premium price of BPCL 370 PE PUT today?: Premium of BPCL 370 PE is 11.25 on 26 Dec 2025 PUT opened at 11.45 and traded inside a Low-High range of 10.00-13.75 today. Please click here table for more current prices.
What is open interest of BPCL 370 PUT PE today?: Open Interest of BPCL 370 PE is 533250 today. This has changed 5925.00 from previous day.
What is underlying price of BPCL 370 PE PUT today?: Underlying price of BPCL 370 PE PUT is 366.00 today.
What is lot size of BPCL 370 PUT PE today?: Lot size of BPCL 370 PUT PE is 1975.00
Is BPCL 370 PE PUT ITM or OTM or ATM?: BPCL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

BPCL 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 370 PUT PE January 27 2026

BPCL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 11.25 on 26 Dec 2025
PUT opened at 11.45 and traded inside a Low-High range of 10.00-13.75 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 370 is 533,250

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	366.00	11.25	11.45	13.75	10.00	-1	1,053,168,750	1.1%
24 Wed Dec	365.90	11.40	10.05	11.80	9.15	19	1,041,466,875	28.4%
23 Tue Dec	370.00	9.55	8.50	10.30	8.20	6	811,330,000	177.3%
22 Mon Dec	369.90	8.95	10.80	11.15	8.75	-25	292,546,875	27.1%
19 Fri Dec	365.95	12.00	13.00	14.00	11.90	-11	230,136,875	13.5%
18 Thu Dec	363.35	13.60	13.00	14.55	12.85	14	202,832,500	8.3%

Charts for BPCL 370 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis